| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
181
|
10
|
171
|
89.70
|
|
2026-06-04
|
123
|
57
|
66
|
98.10
|
|
2026-06-03
|
935
|
1607
|
-672
|
89.20
|
|
2026-06-02
|
1305
|
811
|
494
|
81.10
|
|
2026-06-01
|
920
|
124
|
796
|
75.00
|
|
2026-05-29
|
810
|
1330
|
-520
|
68.20
|
|
2026-05-28
|
2584
|
520
|
2064
|
66.40
|
|
2026-05-27
|
1007
|
241
|
766
|
61.10
|
|
2026-05-26
|
858
|
471
|
387
|
60.30
|
|
2026-05-21
|
71
|
11
|
60
|
51.40
|
|
2026-05-19
|
135
|
36
|
99
|
48.50
|
|
2026-05-18
|
43
|
83
|
-40
|
48.85
|
|
2026-05-15
|
111
|
354
|
-243
|
49.05
|
|
2026-05-14
|
146
|
85
|
61
|
49.80
|
|
2026-05-13
|
93
|
49
|
44
|
50.80
|
|
2026-05-12
|
116
|
27
|
89
|
52.70
|
|
2026-05-06
|
5
|
291
|
-286
|
51.80
|
|
2026-05-05
|
6
|
42
|
-36
|
52.90
|
|
2026-05-04
|
148
|
48
|
100
|
52.00
|
|
2026-04-30
|
70
|
277
|
-207
|
51.60
|
|
2026-04-29
|
104
|
69
|
35
|
54.00
|
|
2026-04-28
|
39
|
62
|
-23
|
52.80
|
|
2026-04-27
|
92
|
51
|
41
|
52.30
|
|
2026-04-21
|
215
|
58
|
157
|
55.60
|
|
2026-04-20
|
16
|
412
|
-396
|
55.70
|
|
2026-04-17
|
490
|
32
|
458
|
54.70
|
|
2026-04-15
|
326
|
280
|
46
|
49.70
|
|
2026-04-14
|
438
|
101
|
337
|
51.80
|
|
2026-04-13
|
189
|
49
|
140
|
52.00
|
|
2026-04-08
|
54
|
543
|
-489
|
48.80
|
|
2026-04-01
|
144
|
7
|
137
|
47.60
|
|
2026-03-30
|
26
|
155
|
-129
|
47.75
|
|
2026-03-27
|
41
|
86
|
-45
|
48.85
|
|
2026-03-26
|
33
|
378
|
-345
|
47.60
|
|
2026-03-25
|
230
|
147
|
83
|
49.40
|
|
2026-03-24
|
31
|
118
|
-87
|
46.30
|
|
2026-03-23
|
21
|
41
|
-20
|
45.60
|
|
2026-03-20
|
84
|
113
|
-29
|
45.45
|
|
2026-03-19
|
71
|
38
|
33
|
46.80
|
|
2026-03-18
|
124
|
37
|
87
|
47.60
|
|
2026-03-17
|
127
|
36
|
91
|
46.20
|
|
2026-03-16
|
216
|
45
|
171
|
46.20
|
|
2026-03-13
|
110
|
132
|
-22
|
48.60
|
|
2026-03-10
|
65
|
4
|
61
|
46.95
|
|
2026-03-09
|
1
|
90
|
-89
|
44.50
|
|
2026-03-06
|
103
|
367
|
-264
|
48.60
|
|
2026-03-04
|
124
|
25
|
99
|
42.70
|
|
2026-03-02
|
19
|
195
|
-176
|
47.65
|
|
2026-02-26
|
152
|
657
|
-505
|
49.70
|
|
2026-02-25
|
70
|
703
|
-633
|
47.90
|
|
2026-02-24
|
39
|
85
|
-46
|
48.35
|
|
2026-02-06
|
2
|
252
|
-250
|
49.35
|
|
2026-02-05
|
103
|
182
|
-79
|
50.30
|
|
2026-02-04
|
186
|
650
|
-464
|
52.50
|
|
2026-02-03
|
331
|
804
|
-473
|
53.20
|
|
2026-02-02
|
238
|
76
|
162
|
55.20
|
|
2026-01-28
|
264
|
528
|
-264
|
60.60
|
|
2026-01-27
|
236
|
61
|
175
|
60.10
|
|
2026-01-26
|
546
|
317
|
229
|
61.20
|
|
2026-01-23
|
559
|
881
|
-322
|
59.10
|
|
2026-01-22
|
537
|
61
|
476
|
58.60
|
|
2026-01-21
|
954
|
619
|
335
|
53.30
|
|
2026-01-20
|
1071
|
422
|
649
|
55.30
|
|
2026-01-16
|
118
|
178
|
-60
|
47.90
|
|
2026-01-15
|
215
|
2
|
213
|
48.00
|
|
2026-01-14
|
298
|
15
|
283
|
48.40
|
|
2026-01-13
|
152
|
54
|
98
|
48.20
|
|
2026-01-12
|
102
|
53
|
49
|
48.45
|
|
2026-01-08
|
142
|
287
|
-145
|
45.30
|
|
2026-01-07
|
270
|
420
|
-150
|
47.50
|
|
2026-01-05
|
54
|
463
|
-409
|
45.55
|
|
2026-01-02
|
150
|
205
|
-55
|
45.55
|
|
2025-12-31
|
50
|
442
|
-392
|
44.70
|
|
2025-12-30
|
173
|
880
|
-707
|
43.65
|
|
2025-12-26
|
11
|
156
|
-145
|
40.00
|
|
2025-12-24
|
40
|
82
|
-42
|
39.55
|
|
2025-12-19
|
90
|
2030
|
-1940
|
39.90
|
|
2025-12-18
|
83
|
16
|
67
|
39.60
|
|
2025-12-17
|
97
|
18
|
79
|
41.00
|
|
2025-12-15
|
41
|
21
|
20
|
41.80
|
|
2025-12-12
|
75
|
20
|
55
|
42.45
|
|
2025-12-11
|
116
|
29
|
87
|
42.40
|
|
2025-12-10
|
3
|
44
|
-41
|
42.10
|
|
2025-12-09
|
104
|
68
|
36
|
42.70
|
|
2025-12-08
|
207
|
41
|
166
|
42.20
|
|
2025-12-01
|
743
|
17
|
726
|
40.95
|
|
2025-11-28
|
14
|
300
|
-286
|
40.65
|
|
2025-11-27
|
77
|
174
|
-97
|
43.05
|
|
2025-11-26
|
116
|
73
|
43
|
41.10
|
|
2025-11-24
|
9
|
158
|
-149
|
43.90
|
|
2025-11-21
|
432
|
2
|
430
|
43.85
|
|
2025-11-19
|
157
|
290
|
-133
|
46.00
|
|
2025-11-17
|
37
|
104
|
-67
|
46.20
|
|
2025-11-14
|
152
|
112
|
40
|
46.25
|
|
2025-11-12
|
680
|
343
|
337
|
47.70
|
|
2025-11-11
|
436
|
85
|
351
|
46.45
|
|
2025-11-10
|
309
|
24
|
285
|
43.05
|
|
2025-11-07
|
695
|
89
|
606
|
41.45
|
|
2025-11-06
|
399
|
309
|
90
|
41.60
|
|
2025-11-05
|
382
|
26
|
356
|
40.70
|
|
2025-11-04
|
344
|
63
|
281
|
40.05
|
|
2025-11-03
|
238
|
64
|
174
|
40.50
|
|
2025-10-31
|
332
|
3
|
329
|
40.30
|
|
2025-10-30
|
5
|
49
|
-44
|
38.70
|
|
2025-10-28
|
39
|
97
|
-58
|
38.85
|
|
2025-10-27
|
132
|
67
|
65
|
38.85
|
|
2025-10-21
|
38
|
12
|
26
|
37.80
|
|
2025-10-16
|
0
|
332
|
-332
|
39.30
|
|
2025-10-15
|
26
|
135
|
-109
|
38.10
|
|
2025-10-14
|
121
|
66
|
55
|
36.20
|
|
2025-10-02
|
41
|
10
|
31
|
33.80
|
|
2025-10-01
|
15
|
46
|
-31
|
34.10
|
|
2025-09-30
|
3
|
11
|
-8
|
34.40
|
|
2025-09-25
|
3
|
30
|
-27
|
34.90
|
|
2025-09-24
|
2
|
24
|
-22
|
35.85
|
|
2025-09-23
|
1
|
60
|
-59
|
35.90
|
|
2025-09-22
|
44
|
12
|
32
|
35.45
|
|
2025-09-18
|
62
|
0
|
62
|
34.65
|
|
2025-09-17
|
49
|
3
|
46
|
34.35
|
|
2025-09-15
|
6
|
16
|
-10
|
34.35
|
|
2025-09-12
|
0
|
12
|
-12
|
34.35
|
|
2025-09-11
|
7
|
79
|
-72
|
34.25
|
|
2025-09-10
|
16
|
6
|
10
|
34.55
|
|
2025-09-05
|
0
|
11
|
-11
|
34.25
|
|
2025-09-04
|
9
|
55
|
-46
|
34.20
|
|
2025-09-03
|
34
|
51
|
-17
|
34.20
|
|
2025-09-02
|
41
|
4
|
37
|
34.00
|
|
2025-09-01
|
190
|
76
|
114
|
33.90
|
|
2025-08-28
|
60
|
10
|
50
|
33.00
|
|
2025-08-27
|
32
|
0
|
32
|
32.75
|
|
2025-08-26
|
62
|
0
|
62
|
32.60
|
|
2025-08-25
|
39
|
4
|
35
|
32.00
|
|
2025-08-22
|
3
|
67
|
-64
|
31.70
|
|
2025-08-21
|
33
|
22
|
11
|
31.85
|
|
2025-08-20
|
4
|
48
|
-44
|
30.15
|
|
2025-08-19
|
38
|
18
|
20
|
30.35
|
|
2025-08-18
|
2
|
17
|
-15
|
30.35
|
|
2025-08-15
|
9
|
33
|
-24
|
30.40
|
|
2025-08-14
|
0
|
18
|
-18
|
30.45
|
|
2025-08-13
|
10
|
32
|
-22
|
30.55
|
|
2025-08-12
|
0
|
52
|
-52
|
30.55
|
|
2025-08-11
|
0
|
40
|
-40
|
30.75
|
|
2025-08-07
|
7
|
58
|
-51
|
31.70
|
|
2025-08-06
|
20
|
59
|
-39
|
31.60
|
|
2025-08-05
|
9
|
57
|
-48
|
31.80
|
|
2025-08-04
|
17
|
63
|
-46
|
31.10
|
|
2025-08-01
|
0
|
78
|
-78
|
30.85
|
|
2025-07-31
|
7
|
43
|
-36
|
30.65
|
|
2025-07-30
|
2
|
7
|
-5
|
31.65
|
|
2025-07-29
|
3
|
28
|
-25
|
31.50
|
|
2025-07-28
|
6
|
14
|
-8
|
32.10
|
|
2025-07-25
|
25
|
18
|
7
|
31.90
|
|
2025-07-24
|
13
|
29
|
-16
|
31.65
|
|
2025-07-23
|
49
|
8
|
41
|
31.70
|
|
2025-07-22
|
21
|
5
|
16
|
30.85
|
|
2025-07-21
|
3
|
14
|
-11
|
31.80
|
|
2025-07-17
|
30
|
0
|
30
|
31.90
|
|
2025-07-14
|
2
|
5
|
-3
|
30.60
|
|
2025-07-11
|
9
|
3
|
6
|
30.90
|
|
2025-07-09
|
0
|
8
|
-8
|
30.25
|
|
2025-07-08
|
0
|
14
|
-14
|
30.50
|
|
2025-07-04
|
9
|
5
|
4
|
30.80
|
|
2025-07-01
|
0
|
9
|
-9
|
30.65
|
|
2025-06-30
|
0
|
16
|
-16
|
30.55
|
|
2025-06-27
|
3
|
9
|
-6
|
31.00
|
|
2025-06-26
|
8
|
25
|
-17
|
31.35
|
|
2025-06-25
|
5
|
10
|
-5
|
31.35
|
|
2025-06-24
|
5
|
21
|
-16
|
31.25
|
|
2025-06-23
|
3
|
19
|
-16
|
30.75
|
|
2025-06-20
|
0
|
17
|
-17
|
31.15
|
|
2025-06-19
|
0
|
30
|
-30
|
31.35
|
|
2025-06-17
|
4
|
16
|
-12
|
32.20
|
|
2025-06-11
|
0
|
46
|
-46
|
32.20
|
|
2025-06-10
|
0
|
14
|
-14
|
32.40
|
|
2025-06-09
|
0
|
5
|
-5
|
32.15
|
|
2025-06-06
|
1
|
9
|
-8
|
32.50
|
|
2025-06-05
|
17
|
178
|
-161
|
32.10
|
|
2025-06-04
|
2
|
15
|
-13
|
32.65
|
|
2025-06-03
|
4
|
29
|
-25
|
32.55
|
|
2025-06-02
|
7
|
46
|
-39
|
33.75
|
|
2025-05-20
|
6
|
33
|
-27
|
35.45
|
|
2025-05-19
|
45
|
10
|
35
|
35.20
|
|
2025-05-16
|
11
|
19
|
-8
|
35.10
|
|
2025-05-15
|
3
|
48
|
-45
|
35.05
|
|
2025-05-12
|
8
|
39
|
-31
|
35.40
|
|
2025-02-11
|
10
|
32
|
-22
|
35.20
|
|
2024-07-31
|
326
|
21
|
305
|
38.90
|
|
2024-07-29
|
41
|
66
|
-25
|
39.00
|
|
2024-07-26
|
70
|
105
|
-35
|
39.60
|
|
2024-07-23
|
228
|
4
|
224
|
39.70
|
|
2024-07-22
|
27
|
238
|
-211
|
39.05
|
|
2024-07-19
|
96
|
0
|
96
|
39.95
|
|
2024-07-18
|
238
|
190
|
48
|
40.75
|
|
2024-07-17
|
312
|
16
|
296
|
41.90
|
|
2024-07-16
|
589
|
31
|
558
|
41.50
|
|
2024-07-15
|
245
|
72
|
173
|
41.25
|
|
2024-07-12
|
76
|
39
|
37
|
40.80
|
|
2024-07-11
|
92
|
7
|
85
|
40.65
|
|
2024-07-10
|
38
|
1
|
37
|
39.45
|
|
2024-07-09
|
106
|
51
|
55
|
39.40
|
|
2024-07-05
|
12
|
402
|
-390
|
39.30
|
|
2024-07-04
|
0
|
381
|
-381
|
38.80
|
|
2024-07-03
|
8
|
162
|
-154
|
|
|
2024-07-02
|
0
|
37
|
-37
|
38.05
|
|
2024-06-28
|
3
|
443
|
-440
|
38.80
|
|
2024-06-27
|
75
|
28
|
47
|
38.15
|
|
2024-06-26
|
19
|
420
|
-401
|
39.20
|
|
2024-06-25
|
245
|
42
|
203
|
38.60
|
|
2024-06-24
|
6
|
82
|
-76
|
39.50
|
|
2024-06-21
|
20
|
34
|
-14
|
40.00
|
|
2024-06-20
|
87
|
404
|
-317
|
40.10
|
|
2024-06-19
|
2
|
57
|
-55
|
40.50
|
|
2024-06-18
|
8
|
66
|
-58
|
41.40
|
|
2024-06-17
|
360
|
0
|
360
|
41.60
|
|
2024-06-13
|
237
|
73
|
164
|
41.75
|
|
2024-06-12
|
135
|
11
|
124
|
41.80
|
|
2024-06-11
|
227
|
5
|
222
|
42.15
|
|
2024-06-07
|
77
|
0
|
77
|
42.75
|
| 合計 | 32186 | 30527 | 1659 | |
