| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
167
|
122
|
45
|
13.40
|
|
2026-06-04
|
80
|
59
|
21
|
13.10
|
|
2026-06-03
|
291
|
33
|
258
|
13.25
|
|
2026-06-02
|
301
|
68
|
233
|
13.30
|
|
2026-06-01
|
780
|
85
|
695
|
13.10
|
|
2026-05-29
|
901
|
284
|
617
|
13.50
|
|
2026-05-28
|
302
|
199
|
103
|
14.20
|
|
2026-05-27
|
758
|
335
|
423
|
14.35
|
|
2026-05-25
|
183
|
49
|
134
|
16.75
|
|
2026-05-22
|
127
|
17
|
110
|
16.25
|
|
2026-05-21
|
251
|
10
|
241
|
16.10
|
|
2026-05-20
|
63
|
3
|
60
|
16.20
|
|
2026-05-18
|
4
|
235
|
-231
|
16.15
|
|
2026-05-15
|
200
|
97
|
103
|
16.90
|
|
2026-05-14
|
125
|
196
|
-71
|
17.00
|
|
2026-05-13
|
72
|
4
|
68
|
17.90
|
|
2026-05-12
|
107
|
32
|
75
|
16.30
|
|
2026-05-11
|
54
|
129
|
-75
|
16.90
|
|
2026-05-08
|
19
|
64
|
-45
|
17.60
|
|
2026-05-07
|
90
|
12
|
78
|
18.05
|
|
2026-05-06
|
2
|
30
|
-28
|
17.95
|
|
2026-05-05
|
132
|
0
|
132
|
17.75
|
|
2026-05-04
|
62
|
0
|
62
|
17.55
|
|
2026-04-30
|
3
|
28
|
-25
|
17.50
|
|
2026-04-27
|
92
|
9
|
83
|
17.50
|
|
2026-04-24
|
3
|
123
|
-120
|
17.45
|
|
2026-04-23
|
69
|
300
|
-231
|
17.70
|
|
2026-04-22
|
9
|
93
|
-84
|
18.60
|
|
2026-04-21
|
83
|
108
|
-25
|
19.70
|
|
2026-04-17
|
108
|
68
|
40
|
18.80
|
|
2026-04-16
|
99
|
8
|
91
|
18.30
|
|
2026-04-15
|
128
|
60
|
68
|
17.85
|
|
2026-04-14
|
55
|
27
|
28
|
18.00
|
|
2026-04-13
|
199
|
5
|
194
|
17.90
|
|
2026-04-07
|
15
|
50
|
-35
|
19.15
|
|
2026-04-02
|
103
|
75
|
28
|
19.90
|
|
2026-04-01
|
143
|
39
|
104
|
20.30
|
|
2026-03-31
|
51
|
129
|
-78
|
19.15
|
|
2026-03-30
|
35
|
188
|
-153
|
19.00
|
|
2026-03-27
|
5
|
174
|
-169
|
19.60
|
|
2026-03-26
|
27
|
143
|
-116
|
19.90
|
|
2026-03-25
|
113
|
103
|
10
|
20.50
|
|
2026-03-24
|
153
|
69
|
84
|
20.15
|
|
2026-03-23
|
280
|
175
|
105
|
19.70
|
|
2026-03-20
|
427
|
161
|
266
|
19.90
|
|
2026-03-19
|
101
|
212
|
-111
|
21.00
|
|
2026-03-18
|
332
|
167
|
165
|
22.50
|
|
2026-03-17
|
324
|
262
|
62
|
23.85
|
|
2026-03-11
|
113
|
18
|
95
|
29.70
|
|
2026-03-10
|
5
|
91
|
-86
|
28.90
|
|
2026-03-09
|
32
|
218
|
-186
|
28.95
|
|
2026-03-06
|
64
|
17
|
47
|
30.60
|
|
2026-03-05
|
30
|
6
|
24
|
30.30
|
|
2026-03-04
|
52
|
250
|
-198
|
29.55
|
|
2026-03-03
|
32
|
63
|
-31
|
31.45
|
|
2026-03-02
|
53
|
97
|
-44
|
31.95
|
|
2026-02-26
|
80
|
134
|
-54
|
33.30
|
|
2026-02-24
|
505
|
66
|
439
|
35.70
|
|
2026-02-23
|
373
|
24
|
349
|
32.85
|
|
2026-02-11
|
69
|
15
|
54
|
29.90
|
|
2026-02-09
|
6
|
254
|
-248
|
29.15
|
|
2026-02-06
|
0
|
279
|
-279
|
30.00
|
|
2026-02-05
|
275
|
30
|
245
|
31.10
|
|
2026-02-04
|
142
|
5
|
137
|
31.45
|
|
2026-02-03
|
14
|
175
|
-161
|
30.40
|
|
2026-02-02
|
21
|
106
|
-85
|
30.65
|
|
2026-01-30
|
23
|
165
|
-142
|
31.00
|
|
2026-01-29
|
114
|
7
|
107
|
31.40
|
|
2026-01-28
|
30
|
93
|
-63
|
30.90
|
|
2026-01-27
|
82
|
11
|
71
|
31.55
|
|
2026-01-26
|
83
|
32
|
51
|
31.10
|
|
2026-01-23
|
96
|
10
|
86
|
31.50
|
|
2026-01-22
|
42
|
25
|
17
|
30.90
|
|
2026-01-21
|
1
|
132
|
-131
|
30.55
|
|
2026-01-20
|
76
|
16
|
60
|
31.50
|
|
2026-01-19
|
51
|
37
|
14
|
32.05
|
|
2026-01-16
|
54
|
112
|
-58
|
32.70
|
|
2026-01-15
|
34
|
88
|
-54
|
33.10
|
|
2026-01-14
|
298
|
62
|
236
|
32.95
|
|
2026-01-13
|
179
|
38
|
141
|
31.45
|
|
2026-01-12
|
49
|
1
|
48
|
30.95
|
|
2026-01-09
|
17
|
39
|
-22
|
30.40
|
|
2026-01-08
|
31
|
5
|
26
|
30.20
|
|
2026-01-07
|
40
|
0
|
40
|
30.20
|
|
2026-01-05
|
16
|
55
|
-39
|
30.35
|
|
2026-01-02
|
51
|
15
|
36
|
31.60
|
|
2025-12-31
|
38
|
22
|
16
|
31.10
|
|
2025-12-30
|
0
|
35
|
-35
|
30.50
|
|
2025-12-29
|
43
|
22
|
21
|
31.00
|
|
2025-12-23
|
17
|
4
|
13
|
31.00
|
|
2025-12-22
|
6
|
40
|
-34
|
31.15
|
|
2025-12-19
|
12
|
22
|
-10
|
31.15
|
|
2025-12-18
|
14
|
120
|
-106
|
31.10
|
|
2025-12-17
|
128
|
99
|
29
|
32.15
|
|
2025-12-16
|
111
|
35
|
76
|
33.05
|
|
2025-12-15
|
24
|
4
|
20
|
30.05
|
|
2025-12-12
|
17
|
94
|
-77
|
30.00
|
|
2025-12-10
|
40
|
24
|
16
|
29.00
|
|
2025-12-09
|
0
|
16
|
-16
|
29.15
|
|
2025-12-08
|
0
|
49
|
-49
|
29.10
|
|
2025-12-05
|
16
|
51
|
-35
|
29.90
|
|
2025-12-03
|
9
|
14
|
-5
|
29.95
|
|
2025-12-02
|
39
|
3
|
36
|
29.85
|
|
2025-12-01
|
24
|
10
|
14
|
30.00
|
|
2025-11-26
|
42
|
10
|
32
|
30.60
|
|
2025-11-25
|
9
|
28
|
-19
|
30.45
|
|
2025-11-24
|
43
|
104
|
-61
|
30.00
|
|
2025-11-21
|
56
|
47
|
9
|
29.30
|
|
2025-11-20
|
54
|
17
|
37
|
29.25
|
|
2025-11-19
|
47
|
126
|
-79
|
29.00
|
|
2025-11-18
|
35
|
18
|
17
|
29.25
|
|
2025-11-17
|
37
|
24
|
13
|
29.80
|
|
2025-11-14
|
39
|
22
|
17
|
30.10
|
|
2025-11-13
|
2
|
21
|
-19
|
30.60
|
|
2025-11-11
|
154
|
7
|
147
|
30.65
|
|
2025-11-10
|
56
|
19
|
37
|
31.00
|
|
2025-11-07
|
19
|
49
|
-30
|
32.05
|
|
2025-11-06
|
68
|
28
|
40
|
33.40
|
|
2025-11-03
|
29
|
6
|
23
|
33.90
|
|
2025-10-31
|
17
|
1
|
16
|
34.30
|
|
2025-10-28
|
14
|
2
|
12
|
35.50
|
|
2025-10-27
|
1
|
11
|
-10
|
35.80
|
|
2025-10-23
|
0
|
34
|
-34
|
36.15
|
|
2025-10-21
|
32
|
4
|
28
|
35.90
|
|
2025-10-20
|
0
|
16
|
-16
|
35.80
|
|
2025-10-17
|
15
|
5
|
10
|
36.00
|
|
2025-10-16
|
13
|
1
|
12
|
35.85
|
|
2025-10-15
|
4
|
13
|
-9
|
35.65
|
|
2025-10-14
|
9
|
33
|
-24
|
36.60
|
|
2025-10-13
|
7
|
47
|
-40
|
36.70
|
|
2025-10-09
|
65
|
3
|
62
|
36.50
|
|
2025-10-08
|
2
|
22
|
-20
|
35.50
|
|
2025-10-07
|
4
|
34
|
-30
|
35.35
|
|
2025-10-03
|
0
|
35
|
-35
|
35.90
|
|
2025-10-02
|
2
|
59
|
-57
|
36.00
|
|
2025-10-01
|
18
|
5
|
13
|
36.90
|
|
2025-09-30
|
2
|
24
|
-22
|
36.85
|
|
2025-09-26
|
6
|
74
|
-68
|
37.10
|
|
2025-09-24
|
0
|
19
|
-19
|
36.75
|
|
2025-09-23
|
5
|
43
|
-38
|
36.50
|
|
2025-09-22
|
0
|
35
|
-35
|
36.60
|
|
2025-09-19
|
2
|
10
|
-8
|
37.10
|
|
2025-09-18
|
17
|
13
|
4
|
37.60
|
|
2025-09-17
|
23
|
0
|
23
|
37.65
|
|
2025-09-16
|
13
|
1
|
12
|
37.25
|
|
2025-09-15
|
15
|
2
|
13
|
38.25
|
|
2025-09-11
|
4
|
35
|
-31
|
37.70
|
|
2025-09-10
|
71
|
37
|
34
|
39.00
|
|
2025-09-09
|
36
|
2
|
34
|
38.80
|
|
2025-09-08
|
30
|
16
|
14
|
38.55
|
|
2025-09-05
|
33
|
7
|
26
|
38.25
|
|
2025-09-04
|
23
|
9
|
14
|
38.60
|
|
2025-09-03
|
38
|
6
|
32
|
38.05
|
|
2025-08-29
|
12
|
42
|
-30
|
39.05
|
|
2025-08-28
|
15
|
120
|
-105
|
40.40
|
|
2025-08-27
|
111
|
416
|
-305
|
40.65
|
|
2025-08-26
|
28
|
45
|
-17
|
41.45
|
|
2025-08-25
|
24
|
139
|
-115
|
42.65
|
|
2025-08-22
|
134
|
56
|
78
|
43.20
|
|
2025-08-21
|
20
|
55
|
-35
|
40.80
|
|
2025-08-20
|
436
|
148
|
288
|
42.45
|
|
2025-08-19
|
40
|
67
|
-27
|
38.60
|
|
2025-08-18
|
83
|
34
|
49
|
35.10
|
|
2025-08-15
|
2
|
28
|
-26
|
35.35
|
|
2025-08-14
|
52
|
2
|
50
|
35.85
|
|
2025-08-13
|
11
|
17
|
-6
|
35.65
|
|
2025-08-12
|
17
|
2
|
15
|
35.95
|
|
2025-08-08
|
0
|
9
|
-9
|
36.10
|
|
2025-08-06
|
8
|
19
|
-11
|
36.75
|
|
2025-08-05
|
0
|
14
|
-14
|
37.00
|
|
2025-07-31
|
0
|
10
|
-10
|
35.90
|
|
2025-07-30
|
12
|
3
|
9
|
36.40
|
|
2025-07-29
|
0
|
13
|
-13
|
36.95
|
|
2025-07-28
|
4
|
20
|
-16
|
37.65
|
|
2025-07-25
|
4
|
7
|
-3
|
38.15
|
|
2025-07-24
|
64
|
8
|
56
|
38.60
|
|
2025-07-23
|
29
|
3
|
26
|
37.75
|
|
2025-07-22
|
43
|
18
|
25
|
37.30
|
|
2025-07-18
|
2
|
19
|
-17
|
37.85
|
|
2025-07-17
|
19
|
9
|
10
|
37.80
|
|
2025-07-16
|
20
|
8
|
12
|
37.40
|
|
2025-07-14
|
4
|
20
|
-16
|
38.00
|
|
2025-07-11
|
51
|
7
|
44
|
38.05
|
|
2025-07-10
|
0
|
14
|
-14
|
37.35
|
|
2025-07-09
|
0
|
21
|
-21
|
37.90
|
|
2025-07-08
|
0
|
20
|
-20
|
37.55
|
|
2025-07-07
|
0
|
30
|
-30
|
38.75
|
|
2025-07-04
|
0
|
43
|
-43
|
38.80
|
|
2025-07-03
|
12
|
36
|
-24
|
39.75
|
|
2025-07-02
|
41
|
49
|
-8
|
39.70
|
|
2025-07-01
|
30
|
6
|
24
|
39.80
|
|
2025-06-30
|
2
|
38
|
-36
|
38.60
|
|
2025-06-27
|
20
|
25
|
-5
|
39.60
|
|
2025-06-25
|
4
|
26
|
-22
|
38.25
|
|
2025-06-24
|
22
|
14
|
8
|
37.70
|
|
2025-06-20
|
280
|
17
|
263
|
37.45
|
|
2025-06-19
|
8
|
43
|
-35
|
39.50
|
|
2025-06-18
|
57
|
5
|
52
|
39.00
|
|
2025-06-13
|
14
|
90
|
-76
|
39.85
|
|
2025-06-12
|
20
|
45
|
-25
|
40.40
|
|
2025-06-11
|
99
|
13
|
86
|
43.60
|
|
2025-06-10
|
24
|
1
|
23
|
39.80
|
|
2025-06-04
|
57
|
1
|
56
|
39.50
|
|
2025-06-03
|
11
|
33
|
-22
|
38.80
|
|
2025-06-02
|
8
|
39
|
-31
|
39.35
|
|
2025-05-20
|
18
|
5
|
13
|
43.00
|
|
2025-05-16
|
40
|
268
|
-228
|
43.40
|
|
2025-05-15
|
36
|
178
|
-142
|
43.55
|
|
2025-05-14
|
149
|
269
|
-120
|
44.25
|
|
2025-05-13
|
31
|
125
|
-94
|
41.50
|
|
2025-05-12
|
37
|
117
|
-80
|
42.10
|
|
2025-04-18
|
18
|
102
|
-84
|
38.00
|
|
2025-02-11
|
19
|
45
|
-26
|
48.20
|
|
2024-07-31
|
8
|
58
|
-50
|
63.80
|
|
2024-07-29
|
5
|
117
|
-112
|
63.40
|
|
2024-07-26
|
17
|
140
|
-123
|
66.10
|
|
2024-07-22
|
28
|
74
|
-46
|
67.40
|
|
2024-07-19
|
13
|
219
|
-206
|
68.60
|
|
2024-07-18
|
6
|
42
|
-36
|
71.10
|
|
2024-07-17
|
39
|
0
|
39
|
71.20
|
|
2024-07-16
|
4
|
29
|
-25
|
70.80
|
|
2024-07-09
|
19
|
4
|
15
|
70.90
|
|
2024-07-08
|
0
|
26
|
-26
|
72.70
|
|
2024-07-05
|
18
|
0
|
18
|
73.20
|
|
2024-07-04
|
35
|
1
|
34
|
73.60
|
|
2024-07-03
|
0
|
14
|
-14
|
|
|
2024-07-02
|
3
|
387
|
-384
|
73.40
|
|
2024-07-01
|
138
|
24
|
114
|
75.10
|
|
2024-06-28
|
354
|
73
|
281
|
74.10
|
|
2024-06-27
|
25
|
209
|
-184
|
72.70
|
|
2024-06-26
|
548
|
3
|
545
|
73.30
|
|
2024-06-24
|
72
|
21
|
51
|
71.60
|
|
2024-06-21
|
45
|
12
|
33
|
70.80
|
|
2024-06-20
|
88
|
1
|
87
|
72.00
|
|
2024-06-19
|
5
|
17
|
-12
|
70.50
|
|
2024-06-18
|
17
|
3
|
14
|
70.70
|
|
2024-06-17
|
17
|
7
|
10
|
70.60
|
|
2024-06-12
|
15
|
3
|
12
|
71.90
|
|
2024-06-07
|
86
|
6
|
80
|
73.30
|
|
2024-06-06
|
21
|
95
|
-74
|
73.60
|
| 合計 | 16938 | 14139 | 2799 | |