| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
46
|
-11
|
33.20
|
|
2026-06-04
|
11
|
146
|
-135
|
34.05
|
|
2026-06-03
|
73
|
27
|
46
|
33.40
|
|
2026-06-02
|
15
|
4
|
11
|
33.10
|
|
2026-06-01
|
166
|
0
|
166
|
34.35
|
|
2026-05-29
|
4
|
32
|
-28
|
32.30
|
|
2026-05-28
|
40
|
54
|
-14
|
32.30
|
|
2026-05-27
|
24
|
36
|
-12
|
31.70
|
|
2026-05-26
|
39
|
17
|
22
|
32.65
|
|
2026-05-25
|
25
|
59
|
-34
|
33.25
|
|
2026-05-22
|
61
|
23
|
38
|
33.00
|
|
2026-05-21
|
8
|
22
|
-14
|
31.85
|
|
2026-05-20
|
36
|
67
|
-31
|
32.20
|
|
2026-05-19
|
33
|
24
|
9
|
30.25
|
|
2026-05-18
|
3
|
30
|
-27
|
30.35
|
|
2026-05-15
|
10
|
63
|
-53
|
31.35
|
|
2026-05-14
|
13
|
2
|
11
|
30.60
|
|
2026-05-13
|
11
|
53
|
-42
|
29.35
|
|
2026-05-12
|
27
|
52
|
-25
|
30.65
|
|
2026-05-08
|
2
|
38
|
-36
|
29.25
|
|
2026-05-07
|
3
|
11
|
-8
|
29.20
|
|
2026-05-05
|
19
|
4
|
15
|
29.20
|
|
2026-05-04
|
25
|
1
|
24
|
29.00
|
|
2026-04-30
|
7
|
12
|
-5
|
28.85
|
|
2026-04-29
|
14
|
8
|
6
|
29.30
|
|
2026-04-28
|
13
|
0
|
13
|
29.15
|
|
2026-04-27
|
56
|
43
|
13
|
29.70
|
|
2026-04-24
|
7
|
26
|
-19
|
29.75
|
|
2026-04-23
|
45
|
77
|
-32
|
30.55
|
|
2026-04-22
|
4
|
29
|
-25
|
31.75
|
|
2026-04-21
|
19
|
13
|
6
|
30.50
|
|
2026-04-20
|
33
|
0
|
33
|
30.35
|
|
2026-04-15
|
5
|
18
|
-13
|
29.55
|
|
2026-04-14
|
10
|
4
|
6
|
29.00
|
|
2026-04-13
|
20
|
13
|
7
|
28.75
|
|
2026-04-10
|
4
|
10
|
-6
|
27.00
|
|
2026-04-08
|
11
|
0
|
11
|
27.90
|
|
2026-04-07
|
25
|
0
|
25
|
27.00
|
|
2026-04-01
|
22
|
0
|
22
|
28.25
|
|
2026-03-27
|
3
|
20
|
-17
|
29.10
|
|
2026-03-26
|
0
|
34
|
-34
|
29.40
|
|
2026-03-24
|
2
|
15
|
-13
|
29.05
|
|
2026-03-23
|
0
|
6
|
-6
|
28.70
|
|
2026-03-19
|
12
|
42
|
-30
|
29.40
|
|
2026-03-18
|
0
|
15
|
-15
|
29.80
|
|
2026-03-17
|
9
|
2
|
7
|
30.05
|
|
2026-03-13
|
4
|
1
|
3
|
30.10
|
|
2026-03-11
|
12
|
0
|
12
|
30.05
|
|
2026-03-10
|
49
|
6
|
43
|
29.70
|
|
2026-03-09
|
89
|
26
|
63
|
28.85
|
|
2026-03-06
|
9
|
45
|
-36
|
30.65
|
|
2026-03-05
|
78
|
3
|
75
|
30.90
|
|
2026-03-04
|
88
|
3
|
85
|
30.00
|
|
2026-03-03
|
0
|
78
|
-78
|
32.20
|
|
2026-03-02
|
34
|
10
|
24
|
33.20
|
|
2026-02-26
|
53
|
38
|
15
|
33.95
|
|
2026-02-25
|
25
|
15
|
10
|
33.35
|
|
2026-02-24
|
49
|
8
|
41
|
33.90
|
|
2026-02-23
|
28
|
0
|
28
|
34.20
|
|
2026-02-09
|
3
|
15
|
-12
|
34.45
|
|
2026-02-06
|
0
|
39
|
-39
|
34.55
|
|
2026-02-05
|
78
|
8
|
70
|
35.85
|
|
2026-02-04
|
0
|
6
|
-6
|
35.90
|
|
2026-01-29
|
120
|
161
|
-41
|
38.75
|
|
2026-01-28
|
38
|
4
|
34
|
38.50
|
|
2026-01-27
|
3
|
29
|
-26
|
37.55
|
|
2026-01-26
|
29
|
3
|
26
|
38.75
|
|
2026-01-23
|
11
|
41
|
-30
|
37.95
|
|
2026-01-21
|
10
|
41
|
-31
|
36.15
|
|
2026-01-20
|
6
|
20
|
-14
|
36.95
|
|
2026-01-19
|
63
|
1
|
62
|
36.75
|
|
2026-01-16
|
17
|
11
|
6
|
36.75
|
|
2026-01-14
|
25
|
0
|
25
|
36.95
|
|
2026-01-13
|
0
|
7
|
-7
|
36.00
|
|
2026-01-12
|
10
|
0
|
10
|
36.70
|
|
2026-01-09
|
5
|
27
|
-22
|
36.40
|
|
2026-01-08
|
0
|
13
|
-13
|
36.15
|
|
2026-01-07
|
4
|
10
|
-6
|
37.25
|
|
2026-01-05
|
7
|
25
|
-18
|
36.20
|
|
2025-12-31
|
4
|
10
|
-6
|
37.00
|
|
2025-12-30
|
14
|
8
|
6
|
37.45
|
|
2025-12-29
|
8
|
0
|
8
|
37.75
|
|
2025-12-26
|
12
|
3
|
9
|
38.20
|
|
2025-12-23
|
0
|
43
|
-43
|
39.20
|
|
2025-12-22
|
32
|
2
|
30
|
39.80
|
|
2025-12-19
|
75
|
34
|
41
|
39.00
|
|
2025-12-18
|
5
|
54
|
-49
|
41.55
|
|
2025-12-17
|
33
|
11
|
22
|
37.80
|
|
2025-12-15
|
15
|
2
|
13
|
38.20
|
|
2025-12-12
|
11
|
3
|
8
|
38.15
|
|
2025-12-09
|
10
|
0
|
10
|
37.65
|
|
2025-12-08
|
2
|
8
|
-6
|
37.75
|
|
2025-12-05
|
8
|
3
|
5
|
37.75
|
|
2025-12-04
|
5
|
0
|
5
|
38.00
|
|
2025-12-01
|
21
|
75
|
-54
|
39.60
|
|
2025-11-28
|
26
|
150
|
-124
|
38.75
|
|
2025-11-27
|
30
|
45
|
-15
|
36.55
|
|
2025-11-26
|
27
|
15
|
12
|
36.60
|
|
2025-11-25
|
25
|
6
|
19
|
35.80
|
|
2025-11-24
|
28
|
7
|
21
|
34.95
|
|
2025-11-21
|
24
|
7
|
17
|
34.70
|
|
2025-11-20
|
26
|
1
|
25
|
36.75
|
|
2025-11-19
|
13
|
5
|
8
|
35.80
|
|
2025-11-18
|
17
|
52
|
-35
|
36.20
|
|
2025-11-17
|
2
|
16
|
-14
|
37.25
|
|
2025-11-14
|
29
|
18
|
11
|
37.50
|
|
2025-11-13
|
40
|
8
|
32
|
38.45
|
|
2025-11-12
|
48
|
9
|
39
|
39.25
|
|
2025-11-10
|
39
|
0
|
39
|
39.70
|
|
2025-11-04
|
0
|
20
|
-20
|
40.00
|
|
2025-10-30
|
15
|
0
|
15
|
40.10
|
|
2025-10-23
|
0
|
14
|
-14
|
42.85
|
|
2025-10-22
|
9
|
55
|
-46
|
44.10
|
|
2025-10-21
|
20
|
12
|
8
|
41.90
|
|
2025-10-20
|
0
|
11
|
-11
|
41.40
|
|
2025-10-15
|
19
|
9
|
10
|
41.70
|
|
2025-10-14
|
12
|
0
|
12
|
41.80
|
|
2025-10-13
|
25
|
2
|
23
|
43.35
|
|
2025-10-02
|
0
|
49
|
-49
|
46.90
|
|
2025-10-01
|
0
|
16
|
-16
|
47.65
|
|
2025-09-30
|
66
|
0
|
66
|
48.90
|
|
2025-09-16
|
1
|
35
|
-34
|
49.15
|
|
2025-09-15
|
38
|
7
|
31
|
50.00
|
|
2025-09-12
|
0
|
103
|
-103
|
53.00
|
|
2025-09-10
|
113
|
45
|
68
|
54.50
|
|
2025-09-09
|
42
|
79
|
-37
|
53.90
|
|
2025-09-08
|
51
|
34
|
17
|
53.50
|
|
2025-09-05
|
110
|
66
|
44
|
53.70
|
|
2025-09-04
|
12
|
119
|
-107
|
51.80
|
|
2025-09-03
|
76
|
155
|
-79
|
53.10
|
|
2025-08-29
|
62
|
82
|
-20
|
54.60
|
|
2025-08-28
|
58
|
170
|
-112
|
56.00
|
|
2025-08-26
|
41
|
75
|
-34
|
53.40
|
|
2025-08-25
|
33
|
55
|
-22
|
54.20
|
|
2025-08-22
|
139
|
33
|
106
|
54.50
|
|
2025-08-21
|
163
|
389
|
-226
|
56.00
|
|
2025-08-20
|
390
|
68
|
322
|
53.10
|
|
2025-08-19
|
251
|
121
|
130
|
55.20
|
|
2025-08-18
|
137
|
493
|
-356
|
56.00
|
|
2025-08-15
|
576
|
368
|
208
|
52.90
|
|
2025-08-14
|
55
|
214
|
-159
|
50.40
|
|
2025-08-13
|
264
|
42
|
222
|
50.50
|
|
2025-08-11
|
29
|
8
|
21
|
50.00
|
|
2025-08-07
|
60
|
15
|
45
|
50.50
|
|
2025-08-06
|
12
|
212
|
-200
|
51.10
|
|
2025-08-05
|
5
|
21
|
-16
|
48.95
|
|
2025-08-04
|
119
|
51
|
68
|
48.90
|
|
2025-08-01
|
197
|
39
|
158
|
48.65
|
|
2025-07-31
|
0
|
54
|
-54
|
47.00
|
|
2025-07-30
|
57
|
126
|
-69
|
48.10
|
|
2025-07-29
|
73
|
37
|
36
|
48.35
|
|
2025-07-28
|
15
|
35
|
-20
|
48.35
|
|
2025-07-25
|
4
|
25
|
-21
|
47.80
|
|
2025-07-24
|
0
|
12
|
-12
|
48.75
|
|
2025-07-23
|
14
|
27
|
-13
|
48.40
|
|
2025-07-22
|
126
|
42
|
84
|
48.20
|
|
2025-07-18
|
53
|
97
|
-44
|
51.10
|
|
2025-07-16
|
56
|
138
|
-82
|
49.90
|
|
2025-07-15
|
0
|
151
|
-151
|
49.55
|
|
2025-07-14
|
187
|
32
|
155
|
48.60
|
|
2025-07-11
|
108
|
15
|
93
|
49.60
|
|
2025-07-09
|
0
|
282
|
-282
|
50.40
|
|
2025-07-08
|
136
|
76
|
60
|
48.60
|
|
2025-07-07
|
131
|
220
|
-89
|
49.75
|
|
2025-07-04
|
264
|
282
|
-18
|
52.20
|
|
2025-07-03
|
162
|
273
|
-111
|
54.60
|
|
2025-07-02
|
290
|
364
|
-74
|
55.10
|
|
2025-06-30
|
369
|
552
|
-183
|
55.70
|
|
2025-06-27
|
1051
|
462
|
589
|
57.30
|
|
2025-06-24
|
7
|
23
|
-16
|
46.25
|
|
2025-06-23
|
6
|
27
|
-21
|
45.00
|
|
2025-06-20
|
37
|
19
|
18
|
46.45
|
|
2025-06-17
|
33
|
88
|
-55
|
49.00
|
|
2025-06-16
|
35
|
63
|
-28
|
49.30
|
|
2025-06-13
|
100
|
75
|
25
|
49.25
|
|
2025-06-12
|
68
|
98
|
-30
|
49.50
|
|
2025-06-11
|
95
|
6
|
89
|
47.75
|
|
2025-06-10
|
4
|
61
|
-57
|
46.90
|
|
2025-06-09
|
72
|
15
|
57
|
46.00
|
|
2025-06-06
|
19
|
63
|
-44
|
46.90
|
|
2025-06-05
|
17
|
42
|
-25
|
47.30
|
|
2025-06-03
|
72
|
135
|
-63
|
47.20
|
|
2025-06-02
|
31
|
16
|
15
|
48.00
|
|
2025-05-20
|
56
|
85
|
-29
|
50.00
|
|
2025-05-19
|
151
|
213
|
-62
|
50.30
|
|
2025-05-16
|
241
|
530
|
-289
|
52.60
|
|
2025-05-13
|
466
|
134
|
332
|
51.00
|
|
2025-05-12
|
114
|
314
|
-200
|
50.70
|
|
2025-04-18
|
95
|
298
|
-203
|
47.10
|
|
2025-02-11
|
69
|
0
|
69
|
56.60
|
|
2024-07-31
|
2
|
3
|
-1
|
23.30
|
|
2024-07-30
|
7
|
3
|
4
|
23.40
|
|
2024-07-29
|
9
|
2
|
7
|
23.30
|
|
2024-07-26
|
2
|
3
|
-1
|
24.05
|
|
2024-07-22
|
10
|
2
|
8
|
24.10
|
|
2024-07-19
|
5
|
14
|
-9
|
24.90
|
|
2024-07-18
|
4
|
0
|
4
|
25.50
|
|
2024-07-17
|
4
|
1
|
3
|
25.85
|
|
2024-07-16
|
4
|
1
|
3
|
25.75
|
|
2024-07-15
|
4
|
0
|
4
|
25.70
|
|
2024-07-04
|
6
|
0
|
6
|
26.80
|
|
2024-06-28
|
4
|
0
|
4
|
27.05
|
|
2024-06-26
|
13
|
0
|
13
|
26.75
|
|
2024-06-25
|
5
|
0
|
5
|
26.60
|
|
2024-06-20
|
10
|
0
|
10
|
26.40
|
| 合計 | 10753 | 11410 | -657 | |
