| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
41
|
-33
|
162.50
|
|
2026-06-03
|
6
|
40
|
-34
|
167.50
|
|
2026-06-01
|
12
|
41
|
-29
|
167.50
|
|
2026-05-28
|
32
|
70
|
-38
|
169.50
|
|
2026-05-27
|
133
|
63
|
70
|
177.00
|
|
2026-05-26
|
161
|
1
|
160
|
174.50
|
|
2026-05-25
|
24
|
7
|
17
|
159.00
|
|
2026-05-22
|
68
|
4
|
64
|
154.50
|
|
2026-05-21
|
58
|
1
|
57
|
152.50
|
|
2026-05-20
|
22
|
0
|
22
|
149.00
|
|
2026-05-13
|
26
|
1
|
25
|
150.50
|
|
2026-05-12
|
28
|
13
|
15
|
141.00
|
|
2026-05-06
|
13
|
50
|
-37
|
134.50
|
|
2026-05-05
|
9
|
16
|
-7
|
136.50
|
|
2026-04-30
|
15
|
10
|
5
|
121.50
|
|
2026-04-29
|
3
|
8
|
-5
|
117.50
|
|
2026-04-28
|
3
|
1
|
2
|
118.00
|
|
2026-04-27
|
6
|
10
|
-4
|
117.00
|
|
2026-04-24
|
5
|
12
|
-7
|
117.00
|
|
2026-04-23
|
11
|
35
|
-24
|
117.50
|
|
2026-04-22
|
9
|
3
|
6
|
120.50
|
|
2026-04-21
|
18
|
7
|
11
|
118.50
|
|
2026-04-20
|
7
|
1
|
6
|
118.00
|
|
2026-04-17
|
20
|
0
|
20
|
118.00
|
|
2026-04-16
|
11
|
0
|
11
|
118.00
|
|
2026-04-14
|
11
|
1
|
10
|
117.50
|
|
2026-04-13
|
12
|
3
|
9
|
117.50
|
|
2026-04-10
|
14
|
1
|
13
|
116.50
|
|
2026-04-08
|
28
|
1
|
27
|
119.00
|
|
2026-04-07
|
0
|
4
|
-4
|
113.50
|
|
2026-04-02
|
0
|
6
|
-6
|
113.50
|
|
2026-04-01
|
6
|
0
|
6
|
115.00
|
|
2026-03-31
|
0
|
9
|
-9
|
112.50
|
|
2026-03-30
|
6
|
11
|
-5
|
114.00
|
|
2026-03-27
|
3
|
0
|
3
|
115.50
|
|
2026-03-26
|
0
|
7
|
-7
|
115.50
|
|
2026-03-25
|
10
|
0
|
10
|
115.50
|
|
2026-03-24
|
1
|
3
|
-2
|
114.00
|
|
2026-03-20
|
12
|
2
|
10
|
116.00
|
|
2026-03-19
|
0
|
8
|
-8
|
115.00
|
|
2026-03-16
|
0
|
10
|
-10
|
112.00
|
|
2026-03-13
|
0
|
12
|
-12
|
110.00
|
|
2026-03-12
|
6
|
17
|
-11
|
112.00
|
|
2026-03-11
|
5
|
0
|
5
|
109.00
|
|
2026-03-10
|
1
|
4
|
-3
|
106.50
|
|
2026-03-09
|
0
|
7
|
-7
|
104.00
|
|
2026-03-06
|
2
|
0
|
2
|
110.00
|
|
2026-03-04
|
3
|
15
|
-12
|
104.00
|
|
2026-03-03
|
2
|
8
|
-6
|
110.00
|
|
2026-02-24
|
17
|
1
|
16
|
114.00
|
|
2026-02-23
|
8
|
1
|
7
|
112.50
|
|
2026-02-11
|
10
|
6
|
4
|
113.50
|
|
2026-02-09
|
2
|
6
|
-4
|
114.00
|
|
2026-02-06
|
1
|
8
|
-7
|
112.00
|
|
2026-02-04
|
2
|
6
|
-4
|
119.50
|
|
2026-01-29
|
2
|
11
|
-9
|
117.50
|
|
2026-01-26
|
2
|
0
|
2
|
112.50
|
|
2026-01-21
|
0
|
7
|
-7
|
109.00
|
|
2026-01-14
|
5
|
0
|
5
|
114.00
|
|
2026-01-13
|
3
|
1
|
2
|
113.00
|
|
2026-01-08
|
0
|
2
|
-2
|
111.00
|
|
2026-01-07
|
2
|
8
|
-6
|
113.00
|
|
2026-01-05
|
0
|
3
|
-3
|
106.00
|
|
2025-12-31
|
3
|
5
|
-2
|
106.50
|
|
2025-12-30
|
0
|
5
|
-5
|
107.50
|
|
2025-12-29
|
1
|
0
|
1
|
106.50
|
|
2025-12-26
|
0
|
2
|
-2
|
106.00
|
|
2025-12-23
|
1
|
5
|
-4
|
107.50
|
|
2025-12-22
|
1
|
4
|
-3
|
109.00
|
|
2025-12-18
|
3
|
4
|
-1
|
105.00
|
|
2025-12-17
|
4
|
5
|
-1
|
105.00
|
|
2025-12-16
|
7
|
11
|
-4
|
106.00
|
|
2025-12-15
|
5
|
1
|
4
|
108.00
|
|
2025-12-10
|
0
|
3
|
-3
|
108.50
|
|
2025-12-09
|
2
|
4
|
-2
|
108.00
|
|
2025-12-05
|
3
|
2
|
1
|
110.50
|
|
2025-12-03
|
0
|
1
|
-1
|
109.50
|
|
2025-11-28
|
0
|
3
|
-3
|
111.00
|
|
2025-11-27
|
0
|
8
|
-8
|
110.50
|
|
2025-11-25
|
0
|
10
|
-10
|
108.00
|
|
2025-11-24
|
1
|
8
|
-7
|
107.50
|
|
2025-11-19
|
0
|
5
|
-5
|
107.50
|
|
2025-11-12
|
5
|
1
|
4
|
120.00
|
|
2025-11-06
|
4
|
0
|
4
|
129.00
|
|
2025-11-05
|
0
|
4
|
-4
|
128.50
|
|
2025-10-31
|
1
|
9
|
-8
|
135.50
|
|
2025-10-30
|
5
|
1
|
4
|
133.50
|
|
2025-10-27
|
8
|
0
|
8
|
135.00
|
|
2025-10-23
|
6
|
0
|
6
|
136.00
|
|
2025-10-20
|
17
|
73
|
-56
|
138.00
|
|
2025-10-17
|
77
|
38
|
39
|
142.00
|
|
2025-10-15
|
4
|
1
|
3
|
125.50
|
|
2025-10-14
|
7
|
1
|
6
|
126.00
|
|
2025-10-13
|
26
|
4
|
22
|
127.50
|
|
2025-10-09
|
0
|
17
|
-17
|
125.00
|
|
2025-10-08
|
6
|
0
|
6
|
127.00
|
|
2025-10-07
|
2
|
0
|
2
|
119.50
|
|
2025-10-01
|
0
|
1
|
-1
|
118.50
|
|
2025-09-30
|
3
|
0
|
3
|
119.50
|
|
2025-09-26
|
3
|
6
|
-3
|
119.50
|
|
2025-09-25
|
3
|
0
|
3
|
124.50
|
|
2025-09-24
|
3
|
0
|
3
|
123.00
|
|
2025-09-22
|
7
|
1
|
6
|
124.00
|
|
2025-09-19
|
14
|
10
|
4
|
123.00
|
|
2025-09-17
|
0
|
12
|
-12
|
125.50
|
|
2025-09-16
|
2
|
5
|
-3
|
127.50
|
|
2025-09-15
|
4
|
12
|
-8
|
125.50
|
|
2025-09-11
|
6
|
3
|
3
|
125.00
|
|
2025-09-10
|
6
|
0
|
6
|
125.50
|
|
2025-09-09
|
9
|
4
|
5
|
126.50
|
|
2025-09-08
|
0
|
5
|
-5
|
124.00
|
|
2025-09-05
|
0
|
1
|
-1
|
125.50
|
|
2025-09-03
|
9
|
4
|
5
|
125.00
|
|
2025-08-29
|
2
|
10
|
-8
|
125.00
|
|
2025-08-28
|
2
|
7
|
-5
|
125.00
|
|
2025-08-22
|
3
|
6
|
-3
|
111.50
|
|
2025-08-21
|
0
|
2
|
-2
|
112.50
|
|
2025-08-20
|
1
|
5
|
-4
|
111.50
|
|
2025-08-18
|
1
|
6
|
-5
|
114.00
|
|
2025-08-15
|
0
|
5
|
-5
|
113.50
|
|
2025-08-14
|
0
|
1
|
-1
|
113.50
|
|
2025-08-13
|
0
|
3
|
-3
|
114.50
|
|
2025-08-11
|
1
|
3
|
-2
|
114.50
|
|
2025-08-08
|
0
|
17
|
-17
|
117.00
|
|
2025-08-07
|
0
|
1
|
-1
|
122.50
|
|
2025-08-06
|
0
|
4
|
-4
|
123.50
|
|
2025-08-05
|
3
|
1
|
2
|
124.00
|
|
2025-08-04
|
2
|
0
|
2
|
121.50
|
|
2025-08-01
|
1
|
3
|
-2
|
122.00
|
|
2025-07-29
|
0
|
5
|
-5
|
122.50
|
|
2025-07-25
|
6
|
0
|
6
|
124.50
|
|
2025-07-24
|
3
|
0
|
3
|
124.00
|
|
2025-07-23
|
5
|
0
|
5
|
124.50
|
|
2025-07-21
|
1
|
2
|
-1
|
125.50
|
|
2025-07-17
|
10
|
0
|
10
|
126.00
|
|
2025-07-11
|
3
|
0
|
3
|
122.50
|
|
2025-07-09
|
0
|
1
|
-1
|
120.50
|
|
2025-07-04
|
0
|
1
|
-1
|
121.00
|
|
2025-07-03
|
1
|
0
|
1
|
122.50
|
|
2025-07-01
|
2
|
0
|
2
|
120.50
|
|
2025-06-27
|
2
|
0
|
2
|
122.00
|
|
2025-06-25
|
15
|
0
|
15
|
127.00
|
|
2025-06-20
|
0
|
5
|
-5
|
120.00
|
|
2025-06-19
|
0
|
12
|
-12
|
123.00
|
|
2025-06-18
|
2
|
1
|
1
|
125.50
|
|
2025-06-17
|
1
|
2
|
-1
|
123.00
|
|
2025-06-16
|
3
|
0
|
3
|
125.50
|
|
2025-06-13
|
0
|
8
|
-8
|
122.50
|
|
2025-06-12
|
3
|
1
|
2
|
126.00
|
|
2025-06-10
|
7
|
1
|
6
|
126.00
|
|
2025-06-04
|
18
|
0
|
18
|
124.50
|
|
2025-06-03
|
0
|
7
|
-7
|
120.50
|
|
2025-06-02
|
1
|
7
|
-6
|
120.50
|
|
2025-05-20
|
0
|
2
|
-2
|
127.50
|
|
2025-05-16
|
7
|
1
|
6
|
128.50
|
|
2025-05-15
|
1
|
5
|
-4
|
132.50
|
|
2025-05-14
|
4
|
2
|
2
|
135.50
|
|
2025-05-13
|
7
|
3
|
4
|
133.50
|
|
2025-05-12
|
2
|
9
|
-7
|
131.50
|
|
2025-04-18
|
6
|
0
|
6
|
126.00
|
|
2024-07-31
|
4
|
12
|
-8
|
164.50
|
|
2024-07-30
|
7
|
37
|
-30
|
161.50
|
|
2024-07-29
|
6
|
30
|
-24
|
162.00
|
|
2024-07-22
|
23
|
62
|
-39
|
171.00
|
|
2024-07-19
|
12
|
27
|
-15
|
178.50
|
|
2024-07-18
|
9
|
16
|
-7
|
182.50
|
|
2024-07-17
|
21
|
31
|
-10
|
186.00
|
|
2024-07-16
|
63
|
5
|
58
|
189.50
|
|
2024-07-12
|
12
|
0
|
12
|
178.00
|
|
2024-07-11
|
4
|
20
|
-16
|
178.50
|
|
2024-07-10
|
6
|
11
|
-5
|
180.00
|
|
2024-07-09
|
11
|
22
|
-11
|
179.50
|
|
2024-07-08
|
3
|
36
|
-33
|
182.50
|
|
2024-07-05
|
52
|
12
|
40
|
188.50
|
|
2024-07-03
|
84
|
11
|
73
|
|
|
2024-07-01
|
18
|
2
|
16
|
182.00
|
|
2024-06-26
|
15
|
1
|
14
|
176.00
|
|
2024-06-25
|
8
|
3
|
5
|
176.50
|
|
2024-06-24
|
12
|
8
|
4
|
176.50
|
|
2024-06-21
|
17
|
35
|
-18
|
178.00
|
|
2024-06-20
|
65
|
39
|
26
|
188.00
|
|
2024-06-19
|
15
|
28
|
-13
|
183.00
|
|
2024-06-18
|
3
|
17
|
-14
|
181.50
|
|
2024-06-17
|
0
|
6
|
-6
|
180.50
|
|
2024-06-14
|
35
|
21
|
14
|
181.00
|
|
2024-06-13
|
17
|
42
|
-25
|
177.50
|
|
2024-06-12
|
34
|
16
|
18
|
182.50
|
|
2024-06-07
|
6
|
41
|
-35
|
174.00
|
| 合計 | 1840 | 1663 | 177 | |
