| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
32.15
|
|
2026-06-03
|
2
|
0
|
2
|
32.25
|
|
2026-05-29
|
2
|
0
|
2
|
30.65
|
|
2026-05-28
|
0
|
2
|
-2
|
30.60
|
|
2026-05-26
|
0
|
2
|
-2
|
30.50
|
|
2026-05-22
|
1
|
3
|
-2
|
30.85
|
|
2026-05-21
|
0
|
1
|
-1
|
30.80
|
|
2026-05-20
|
0
|
1
|
-1
|
30.60
|
|
2026-05-19
|
15
|
5
|
10
|
30.50
|
|
2026-05-18
|
0
|
1
|
-1
|
30.50
|
|
2026-05-15
|
0
|
1
|
-1
|
30.65
|
|
2026-05-14
|
4
|
2
|
2
|
30.75
|
|
2026-05-12
|
0
|
2
|
-2
|
31.00
|
|
2026-05-08
|
0
|
4
|
-4
|
31.70
|
|
2026-05-05
|
4
|
0
|
4
|
30.80
|
|
2026-04-30
|
0
|
4
|
-4
|
30.85
|
|
2026-04-27
|
0
|
2
|
-2
|
31.05
|
|
2026-04-23
|
3
|
11
|
-8
|
31.60
|
|
2026-04-21
|
5
|
1
|
4
|
31.60
|
|
2026-04-20
|
2
|
0
|
2
|
31.90
|
|
2026-04-17
|
3
|
1
|
2
|
32.25
|
|
2026-04-16
|
5
|
0
|
5
|
33.00
|
|
2026-04-14
|
1
|
0
|
1
|
32.95
|
|
2026-04-08
|
10
|
8
|
2
|
33.00
|
|
2026-04-07
|
5
|
7
|
-2
|
33.40
|
|
2026-04-02
|
29
|
7
|
22
|
33.95
|
|
2026-04-01
|
8
|
0
|
8
|
33.65
|
|
2026-03-31
|
15
|
29
|
-14
|
34.20
|
|
2026-03-30
|
17
|
3
|
14
|
35.50
|
|
2026-03-27
|
6
|
0
|
6
|
33.15
|
|
2026-03-25
|
1
|
0
|
1
|
31.90
|
|
2026-03-24
|
0
|
9
|
-9
|
31.70
|
|
2026-03-23
|
1
|
8
|
-7
|
32.90
|
|
2026-03-19
|
0
|
5
|
-5
|
32.60
|
|
2026-03-18
|
0
|
1
|
-1
|
31.60
|
|
2026-03-16
|
0
|
5
|
-5
|
31.20
|
|
2026-03-13
|
10
|
4
|
6
|
31.55
|
|
2026-03-12
|
1
|
5
|
-4
|
31.80
|
|
2026-03-11
|
0
|
2
|
-2
|
31.35
|
|
2026-03-10
|
0
|
1
|
-1
|
31.15
|
|
2026-03-09
|
2
|
0
|
2
|
30.95
|
|
2026-03-06
|
5
|
1
|
4
|
31.65
|
|
2026-03-04
|
1
|
0
|
1
|
31.80
|
|
2026-03-03
|
5
|
0
|
5
|
32.70
|
|
2026-03-02
|
4
|
0
|
4
|
33.60
|
|
2026-02-26
|
2
|
0
|
2
|
33.60
|
|
2026-02-25
|
6
|
0
|
6
|
33.45
|
|
2026-02-24
|
1
|
6
|
-5
|
33.05
|
|
2026-02-23
|
1
|
6
|
-5
|
33.60
|
|
2026-02-11
|
2
|
9
|
-7
|
32.30
|
|
2026-02-04
|
4
|
0
|
4
|
32.35
|
|
2026-02-02
|
7
|
9
|
-2
|
32.70
|
|
2026-01-29
|
0
|
11
|
-11
|
32.80
|
|
2026-01-26
|
3
|
0
|
3
|
31.95
|
|
2026-01-21
|
2
|
0
|
2
|
31.40
|
|
2026-01-20
|
2
|
0
|
2
|
31.85
|
|
2026-01-19
|
3
|
0
|
3
|
32.00
|
|
2026-01-14
|
2
|
0
|
2
|
32.20
|
|
2026-01-05
|
4
|
0
|
4
|
31.30
|
|
2026-01-02
|
3
|
0
|
3
|
31.90
|
|
2025-12-31
|
2
|
0
|
2
|
32.40
|
|
2025-12-30
|
2
|
0
|
2
|
33.10
|
|
2025-12-29
|
1
|
0
|
1
|
33.25
|
|
2025-12-26
|
1
|
0
|
1
|
33.50
|
|
2025-12-24
|
2
|
0
|
2
|
33.55
|
|
2025-12-23
|
2
|
0
|
2
|
33.75
|
|
2025-12-22
|
2
|
0
|
2
|
33.85
|
|
2025-12-19
|
1
|
0
|
1
|
33.90
|
|
2025-12-18
|
1
|
0
|
1
|
33.45
|
|
2025-12-17
|
1
|
0
|
1
|
33.65
|
|
2025-12-16
|
1
|
0
|
1
|
33.35
|
|
2025-12-15
|
2
|
0
|
2
|
33.90
|
|
2025-12-11
|
2
|
0
|
2
|
33.60
|
|
2025-12-10
|
2
|
0
|
2
|
34.25
|
|
2025-12-09
|
2
|
0
|
2
|
34.00
|
|
2025-12-05
|
1
|
0
|
1
|
34.50
|
|
2025-12-04
|
1
|
0
|
1
|
34.65
|
|
2025-12-02
|
3
|
0
|
3
|
34.20
|
|
2025-12-01
|
3
|
0
|
3
|
34.10
|
|
2025-11-28
|
0
|
1
|
-1
|
32.80
|
|
2025-11-26
|
2
|
0
|
2
|
33.10
|
|
2025-11-25
|
4
|
1
|
3
|
32.60
|
|
2025-11-24
|
6
|
1
|
5
|
32.30
|
|
2025-11-21
|
6
|
0
|
6
|
32.00
|
|
2025-11-20
|
2
|
0
|
2
|
32.25
|
|
2025-11-19
|
6
|
3
|
3
|
32.20
|
|
2025-11-18
|
9
|
2
|
7
|
33.10
|
|
2025-11-17
|
12
|
0
|
12
|
34.30
|
|
2025-11-14
|
9
|
3
|
6
|
34.10
|
|
2025-11-13
|
10
|
0
|
10
|
33.60
|
|
2025-11-12
|
7
|
0
|
7
|
32.35
|
|
2025-11-11
|
3
|
2
|
1
|
31.55
|
|
2025-11-10
|
2
|
1
|
1
|
31.70
|
|
2025-11-07
|
2
|
1
|
1
|
31.80
|
|
2025-11-06
|
5
|
2
|
3
|
32.25
|
|
2025-11-05
|
13
|
8
|
5
|
31.15
|
|
2025-11-04
|
2
|
4
|
-2
|
31.45
|
|
2025-10-31
|
0
|
3
|
-3
|
33.15
|
|
2025-10-30
|
1
|
3
|
-2
|
33.65
|
|
2025-10-29
|
13
|
2
|
11
|
33.75
|
|
2025-10-28
|
4
|
2
|
2
|
33.70
|
|
2025-10-21
|
0
|
2
|
-2
|
34.55
|
|
2025-10-20
|
5
|
19
|
-14
|
34.85
|
|
2025-10-17
|
0
|
14
|
-14
|
35.90
|
|
2025-10-16
|
6
|
35
|
-29
|
34.85
|
|
2025-10-15
|
11
|
54
|
-43
|
37.40
|
|
2025-10-14
|
14
|
33
|
-19
|
37.20
|
|
2025-10-13
|
22
|
12
|
10
|
35.00
|
|
2025-10-07
|
0
|
3
|
-3
|
29.55
|
|
2025-09-24
|
0
|
1
|
-1
|
29.25
|
|
2025-09-23
|
4
|
2
|
2
|
29.40
|
|
2025-09-19
|
0
|
3
|
-3
|
29.20
|
|
2025-09-18
|
1
|
0
|
1
|
30.35
|
|
2025-09-17
|
1
|
0
|
1
|
30.30
|
|
2025-09-16
|
0
|
2
|
-2
|
30.45
|
|
2025-09-15
|
0
|
2
|
-2
|
30.55
|
|
2025-09-11
|
0
|
15
|
-15
|
30.80
|
|
2025-09-05
|
3
|
1
|
2
|
32.65
|
|
2025-09-03
|
6
|
2
|
4
|
32.60
|
|
2025-08-26
|
4
|
1
|
3
|
33.75
|
|
2025-08-22
|
0
|
2
|
-2
|
33.70
|
|
2025-08-20
|
3
|
0
|
3
|
32.90
|
|
2025-08-13
|
4
|
0
|
4
|
32.50
|
|
2025-08-08
|
1
|
2
|
-1
|
33.55
|
|
2025-08-06
|
1
|
2
|
-1
|
33.50
|
|
2025-08-05
|
0
|
3
|
-3
|
33.65
|
|
2025-08-04
|
0
|
2
|
-2
|
32.65
|
|
2025-08-01
|
0
|
2
|
-2
|
32.90
|
|
2025-07-31
|
0
|
2
|
-2
|
33.15
|
|
2025-07-30
|
0
|
2
|
-2
|
33.35
|
|
2025-07-29
|
0
|
2
|
-2
|
33.10
|
|
2025-07-28
|
0
|
2
|
-2
|
33.20
|
|
2025-07-25
|
0
|
2
|
-2
|
33.15
|
|
2025-07-24
|
1
|
2
|
-1
|
33.90
|
|
2025-07-01
|
1
|
0
|
1
|
35.80
|
|
2025-06-27
|
2
|
0
|
2
|
35.40
|
|
2025-06-26
|
1
|
0
|
1
|
36.40
|
|
2025-06-20
|
0
|
1
|
-1
|
34.65
|
|
2025-06-19
|
0
|
4
|
-4
|
35.85
|
|
2025-06-17
|
1
|
0
|
1
|
37.00
|
|
2025-06-16
|
3
|
0
|
3
|
36.55
|
|
2025-06-13
|
0
|
4
|
-4
|
37.50
|
|
2025-06-12
|
0
|
2
|
-2
|
37.70
|
|
2025-06-04
|
2
|
0
|
2
|
38.95
|
|
2025-06-03
|
0
|
3
|
-3
|
39.00
|
|
2025-06-02
|
0
|
2
|
-2
|
39.05
|
|
2025-05-15
|
0
|
3
|
-3
|
41.10
|
|
2025-05-14
|
2
|
0
|
2
|
41.70
|
|
2024-07-31
|
6
|
2
|
4
|
61.10
|
|
2024-07-30
|
4
|
1
|
3
|
61.60
|
|
2024-07-29
|
5
|
3
|
2
|
59.80
|
|
2024-07-23
|
1
|
4
|
-3
|
60.50
|
|
2024-07-22
|
7
|
1
|
6
|
61.40
|
|
2024-07-19
|
2
|
9
|
-7
|
63.70
|
|
2024-07-11
|
1
|
5
|
-4
|
70.40
|
|
2024-07-05
|
45
|
10
|
35
|
71.30
|
|
2024-07-04
|
10
|
2
|
8
|
64.90
|
|
2024-06-28
|
15
|
0
|
15
|
62.20
|
|
2024-06-26
|
19
|
0
|
19
|
59.00
|
|
2024-06-25
|
19
|
0
|
19
|
58.10
|
|
2024-06-20
|
10
|
0
|
10
|
54.00
|
| 合計 | 603 | 503 | 100 | |
