| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
50
|
-44
|
112.00
|
|
2026-06-03
|
11
|
4
|
7
|
99.20
|
|
2026-06-02
|
31
|
4
|
27
|
102.00
|
|
2026-06-01
|
1
|
3
|
-2
|
98.00
|
|
2026-05-28
|
9
|
3
|
6
|
97.20
|
|
2026-05-27
|
1
|
4
|
-3
|
94.40
|
|
2026-05-26
|
0
|
2
|
-2
|
95.70
|
|
2026-05-25
|
3
|
0
|
3
|
95.90
|
|
2026-05-22
|
14
|
3
|
11
|
95.30
|
|
2026-05-21
|
20
|
0
|
20
|
95.00
|
|
2026-05-18
|
4
|
11
|
-7
|
93.00
|
|
2026-05-15
|
3
|
5
|
-2
|
91.80
|
|
2026-05-14
|
27
|
3
|
24
|
91.10
|
|
2026-05-12
|
4
|
8
|
-4
|
91.50
|
|
2026-05-11
|
4
|
19
|
-15
|
93.60
|
|
2026-05-08
|
34
|
28
|
6
|
94.00
|
|
2026-05-06
|
0
|
4
|
-4
|
84.80
|
|
2026-05-05
|
3
|
0
|
3
|
84.80
|
|
2026-04-30
|
0
|
3
|
-3
|
84.30
|
|
2026-04-29
|
1
|
0
|
1
|
85.10
|
|
2026-04-23
|
2
|
15
|
-13
|
87.60
|
|
2026-04-21
|
3
|
1
|
2
|
91.20
|
|
2026-04-20
|
1
|
3
|
-2
|
90.00
|
|
2026-04-17
|
1
|
3
|
-2
|
88.80
|
|
2026-04-16
|
7
|
2
|
5
|
90.90
|
|
2026-04-14
|
5
|
0
|
5
|
92.90
|
|
2026-04-13
|
3
|
0
|
3
|
93.80
|
|
2026-04-10
|
5
|
2
|
3
|
92.80
|
|
2026-04-08
|
3
|
1
|
2
|
95.70
|
|
2026-04-07
|
1
|
2
|
-1
|
94.80
|
|
2026-04-01
|
6
|
1
|
5
|
95.00
|
|
2026-03-31
|
5
|
0
|
5
|
95.00
|
|
2026-03-25
|
3
|
0
|
3
|
93.20
|
|
2026-03-23
|
4
|
13
|
-9
|
90.50
|
|
2026-03-20
|
2
|
3
|
-1
|
82.30
|
|
2026-03-19
|
0
|
2
|
-2
|
83.10
|
|
2026-03-18
|
2
|
0
|
2
|
85.00
|
|
2026-03-17
|
1
|
3
|
-2
|
85.10
|
|
2026-03-16
|
2
|
1
|
1
|
86.30
|
|
2026-03-12
|
16
|
4
|
12
|
87.80
|
|
2026-03-11
|
5
|
1
|
4
|
84.20
|
|
2026-03-09
|
6
|
15
|
-9
|
80.70
|
|
2026-03-05
|
1
|
6
|
-5
|
87.30
|
|
2026-03-04
|
2
|
12
|
-10
|
87.10
|
|
2026-03-03
|
0
|
4
|
-4
|
90.50
|
|
2026-03-02
|
1
|
0
|
1
|
92.80
|
|
2026-02-26
|
1
|
0
|
1
|
91.00
|
|
2026-02-25
|
6
|
0
|
6
|
89.30
|
|
2026-02-24
|
7
|
0
|
7
|
88.60
|
|
2026-02-23
|
5
|
0
|
5
|
89.60
|
|
2026-02-09
|
0
|
3
|
-3
|
89.50
|
|
2026-02-05
|
0
|
2
|
-2
|
91.80
|
|
2026-02-04
|
4
|
0
|
4
|
90.00
|
|
2026-02-03
|
4
|
3
|
1
|
88.40
|
|
2026-02-02
|
0
|
7
|
-7
|
87.80
|
|
2026-01-29
|
1
|
0
|
1
|
92.30
|
|
2026-01-23
|
2
|
0
|
2
|
93.50
|
|
2026-01-21
|
3
|
1
|
2
|
93.30
|
|
2026-01-20
|
6
|
1
|
5
|
93.30
|
|
2026-01-19
|
11
|
0
|
11
|
94.00
|
|
2026-01-16
|
3
|
1
|
2
|
96.00
|
|
2026-01-15
|
3
|
0
|
3
|
93.80
|
|
2026-01-14
|
4
|
0
|
4
|
92.00
|
|
2026-01-13
|
2
|
0
|
2
|
89.90
|
|
2026-01-09
|
3
|
1
|
2
|
88.40
|
|
2026-01-08
|
0
|
3
|
-3
|
86.30
|
|
2026-01-05
|
0
|
14
|
-14
|
84.50
|
|
2026-01-02
|
1
|
2
|
-1
|
88.20
|
|
2025-12-30
|
0
|
2
|
-2
|
88.00
|
|
2025-12-29
|
0
|
1
|
-1
|
88.10
|
|
2025-12-26
|
0
|
4
|
-4
|
87.30
|
|
2025-12-23
|
4
|
1
|
3
|
89.00
|
|
2025-12-22
|
2
|
0
|
2
|
90.10
|
|
2025-12-19
|
1
|
0
|
1
|
90.80
|
|
2025-12-18
|
1
|
0
|
1
|
90.00
|
|
2025-12-17
|
1
|
0
|
1
|
90.00
|
|
2025-12-15
|
1
|
0
|
1
|
92.30
|
|
2025-12-12
|
3
|
0
|
3
|
93.50
|
|
2025-12-09
|
1
|
4
|
-3
|
92.80
|
|
2025-12-08
|
7
|
1
|
6
|
93.80
|
|
2025-12-05
|
1
|
3
|
-2
|
92.10
|
|
2025-12-04
|
7
|
1
|
6
|
93.20
|
|
2025-12-03
|
2
|
0
|
2
|
90.70
|
|
2025-12-02
|
0
|
3
|
-3
|
89.00
|
|
2025-11-28
|
1
|
3
|
-2
|
89.60
|
|
2025-11-27
|
1
|
0
|
1
|
90.10
|
|
2025-11-26
|
5
|
4
|
1
|
89.60
|
|
2025-11-25
|
0
|
2
|
-2
|
88.50
|
|
2025-11-24
|
2
|
3
|
-1
|
87.50
|
|
2025-11-19
|
0
|
4
|
-4
|
87.00
|
|
2025-11-18
|
1
|
3
|
-2
|
90.00
|
|
2025-11-17
|
0
|
3
|
-3
|
92.20
|
|
2025-11-14
|
0
|
5
|
-5
|
95.10
|
|
2025-11-12
|
1
|
0
|
1
|
96.20
|
|
2025-11-07
|
0
|
6
|
-6
|
92.00
|
|
2025-11-06
|
4
|
1
|
3
|
91.20
|
|
2025-11-05
|
2
|
7
|
-5
|
90.40
|
|
2025-11-04
|
0
|
5
|
-5
|
94.90
|
|
2025-11-03
|
0
|
1
|
-1
|
96.90
|
|
2025-10-31
|
0
|
2
|
-2
|
97.90
|
|
2025-10-30
|
0
|
2
|
-2
|
97.60
|
|
2025-10-29
|
0
|
2
|
-2
|
96.30
|
|
2025-10-28
|
0
|
1
|
-1
|
95.00
|
|
2025-10-27
|
0
|
2
|
-2
|
95.50
|
|
2025-10-21
|
2
|
0
|
2
|
94.00
|
|
2025-10-20
|
0
|
2
|
-2
|
93.30
|
|
2025-10-17
|
2
|
3
|
-1
|
93.00
|
|
2025-10-16
|
0
|
4
|
-4
|
94.40
|
|
2025-10-15
|
10
|
4
|
6
|
94.30
|
|
2025-10-14
|
0
|
2
|
-2
|
93.10
|
|
2025-10-09
|
8
|
15
|
-7
|
97.00
|
|
2025-10-08
|
0
|
2
|
-2
|
104.00
|
|
2025-10-07
|
0
|
4
|
-4
|
103.00
|
|
2025-10-03
|
0
|
2
|
-2
|
102.00
|
|
2025-10-02
|
0
|
6
|
-6
|
103.00
|
|
2025-09-30
|
2
|
0
|
2
|
103.50
|
|
2025-09-26
|
1
|
6
|
-5
|
100.50
|
|
2025-09-25
|
1
|
2
|
-1
|
102.00
|
|
2025-09-24
|
0
|
3
|
-3
|
103.00
|
|
2025-09-23
|
5
|
11
|
-6
|
102.50
|
|
2025-09-22
|
7
|
0
|
7
|
102.50
|
|
2025-09-19
|
2
|
5
|
-3
|
104.00
|
|
2025-09-17
|
1
|
0
|
1
|
103.50
|
|
2025-09-16
|
3
|
5
|
-2
|
104.00
|
|
2025-09-12
|
0
|
3
|
-3
|
105.50
|
|
2025-09-11
|
0
|
4
|
-4
|
103.50
|
|
2025-09-09
|
4
|
10
|
-6
|
105.00
|
|
2025-09-05
|
9
|
2
|
7
|
106.50
|
|
2025-09-02
|
0
|
15
|
-15
|
104.50
|
|
2025-08-29
|
3
|
18
|
-15
|
111.00
|
|
2025-08-28
|
4
|
10
|
-6
|
111.50
|
|
2025-08-27
|
2
|
13
|
-11
|
101.50
|
|
2025-08-26
|
2
|
6
|
-4
|
96.80
|
|
2025-08-25
|
1
|
0
|
1
|
96.90
|
|
2025-08-22
|
0
|
3
|
-3
|
95.50
|
|
2025-08-20
|
0
|
1
|
-1
|
94.20
|
|
2025-08-19
|
0
|
6
|
-6
|
95.80
|
|
2025-08-18
|
0
|
2
|
-2
|
96.80
|
|
2025-08-15
|
4
|
3
|
1
|
96.60
|
|
2025-08-12
|
2
|
0
|
2
|
91.20
|
|
2025-08-08
|
0
|
2
|
-2
|
93.60
|
|
2025-08-06
|
0
|
79
|
-79
|
96.00
|
|
2025-08-05
|
0
|
4
|
-4
|
103.00
|
|
2025-08-04
|
0
|
5
|
-5
|
104.00
|
|
2025-07-30
|
1
|
0
|
1
|
101.00
|
|
2025-07-29
|
3
|
0
|
3
|
100.00
|
|
2025-07-28
|
4
|
0
|
4
|
101.00
|
|
2025-07-25
|
3
|
0
|
3
|
101.50
|
|
2025-07-24
|
4
|
0
|
4
|
102.00
|
|
2025-07-22
|
8
|
0
|
8
|
98.70
|
|
2025-07-15
|
5
|
0
|
5
|
100.00
|
|
2025-07-11
|
2
|
0
|
2
|
100.00
|
|
2025-07-10
|
5
|
3
|
2
|
98.90
|
|
2025-07-08
|
4
|
1
|
3
|
99.80
|
|
2025-07-02
|
3
|
16
|
-13
|
103.50
|
|
2025-07-01
|
0
|
30
|
-30
|
108.00
|
|
2025-06-30
|
0
|
73
|
-73
|
109.50
|
|
2025-06-27
|
1
|
7
|
-6
|
120.00
|
|
2025-06-26
|
0
|
8
|
-8
|
118.00
|
|
2025-06-24
|
1
|
4
|
-3
|
118.50
|
|
2025-06-23
|
4
|
7
|
-3
|
113.50
|
|
2025-06-20
|
0
|
15
|
-15
|
116.00
|
|
2025-06-19
|
0
|
11
|
-11
|
117.00
|
|
2025-06-18
|
2
|
6
|
-4
|
120.00
|
|
2025-06-17
|
2
|
4
|
-2
|
119.50
|
|
2025-06-16
|
2
|
3
|
-1
|
120.00
|
|
2025-06-13
|
3
|
8
|
-5
|
121.00
|
|
2025-06-12
|
0
|
6
|
-6
|
121.50
|
|
2025-06-10
|
4
|
19
|
-15
|
118.50
|
|
2025-06-09
|
6
|
29
|
-23
|
117.50
|
|
2025-06-06
|
1
|
14
|
-13
|
128.50
|
|
2025-06-05
|
13
|
4
|
9
|
127.50
|
|
2025-06-04
|
10
|
5
|
5
|
129.50
|
|
2025-06-02
|
1
|
6
|
-5
|
123.50
|
|
2025-05-20
|
8
|
3
|
5
|
128.00
|
|
2025-05-19
|
3
|
6
|
-3
|
127.00
|
|
2025-05-16
|
2
|
4
|
-2
|
130.50
|
|
2025-05-15
|
2
|
14
|
-12
|
129.00
|
|
2025-05-14
|
4
|
36
|
-32
|
131.50
|
|
2025-05-13
|
18
|
42
|
-24
|
131.00
|
|
2025-05-12
|
19
|
14
|
5
|
127.00
|
|
2025-04-18
|
1
|
12
|
-11
|
122.50
|
|
2025-02-11
|
46
|
24
|
22
|
183.50
|
|
2024-07-31
|
8
|
47
|
-39
|
179.00
|
|
2024-07-30
|
13
|
3
|
10
|
178.50
|
|
2024-07-29
|
4
|
26
|
-22
|
177.00
|
|
2024-07-26
|
2
|
34
|
-32
|
182.50
|
|
2024-07-23
|
44
|
2
|
42
|
183.50
|
|
2024-07-22
|
10
|
44
|
-34
|
170.00
|
|
2024-07-19
|
15
|
24
|
-9
|
177.00
|
|
2024-07-17
|
8
|
20
|
-12
|
173.00
|
|
2024-07-16
|
2
|
11
|
-9
|
167.50
|
|
2024-07-15
|
15
|
91
|
-76
|
168.00
|
|
2024-07-10
|
6
|
1
|
5
|
175.00
|
|
2024-07-09
|
12
|
20
|
-8
|
174.00
|
|
2024-07-08
|
2
|
16
|
-14
|
176.00
|
|
2024-07-04
|
15
|
3
|
12
|
183.50
|
|
2024-07-02
|
10
|
17
|
-7
|
192.50
|
|
2024-07-01
|
29
|
6
|
23
|
200.00
|
|
2024-06-28
|
7
|
19
|
-12
|
198.50
|
|
2024-06-26
|
38
|
6
|
32
|
204.00
|
|
2024-06-25
|
18
|
4
|
14
|
199.50
|
|
2024-06-24
|
4
|
21
|
-17
|
195.00
|
|
2024-06-21
|
24
|
13
|
11
|
202.00
|
|
2024-06-19
|
17
|
26
|
-9
|
198.50
|
|
2024-06-18
|
8
|
16
|
-8
|
192.00
|
|
2024-06-17
|
34
|
5
|
29
|
195.00
|
|
2024-06-13
|
15
|
4
|
11
|
183.00
|
|
2024-06-07
|
44
|
17
|
27
|
194.50
|
|
2024-06-06
|
9
|
49
|
-40
|
187.50
|
| 合計 | 1060 | 1603 | -543 | |
