| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
12
|
54
|
44.35
|
|
2026-06-04
|
11
|
47
|
-36
|
44.90
|
|
2026-06-03
|
76
|
37
|
39
|
44.80
|
|
2026-06-02
|
105
|
28
|
77
|
44.05
|
|
2026-05-29
|
510
|
2305
|
-1795
|
42.15
|
|
2026-05-28
|
27
|
11
|
16
|
41.50
|
|
2026-05-27
|
20
|
80
|
-60
|
40.85
|
|
2026-05-26
|
20
|
85
|
-65
|
41.45
|
|
2026-05-25
|
53
|
120
|
-67
|
41.95
|
|
2026-05-22
|
99
|
151
|
-52
|
43.70
|
|
2026-05-21
|
81
|
2
|
79
|
43.65
|
|
2026-05-20
|
53
|
6
|
47
|
43.60
|
|
2026-05-19
|
15
|
44
|
-29
|
43.90
|
|
2026-05-18
|
26
|
59
|
-33
|
44.40
|
|
2026-05-15
|
36
|
4
|
32
|
44.60
|
|
2026-05-14
|
87
|
8
|
79
|
40.55
|
|
2026-05-13
|
95
|
55
|
40
|
41.35
|
|
2026-05-11
|
41
|
15
|
26
|
45.10
|
|
2026-05-08
|
19
|
35
|
-16
|
45.35
|
|
2026-05-07
|
59
|
15
|
44
|
46.10
|
|
2026-05-06
|
20
|
54
|
-34
|
45.55
|
|
2026-05-05
|
65
|
2
|
63
|
46.05
|
|
2026-05-04
|
90
|
8
|
82
|
45.70
|
|
2026-04-30
|
63
|
7
|
56
|
45.15
|
|
2026-04-29
|
29
|
44
|
-15
|
47.10
|
|
2026-04-28
|
22
|
56
|
-34
|
47.65
|
|
2026-04-24
|
77
|
57
|
20
|
45.60
|
|
2026-04-23
|
37
|
158
|
-121
|
47.00
|
|
2026-04-21
|
91
|
12
|
79
|
48.35
|
|
2026-04-20
|
25
|
43
|
-18
|
49.00
|
|
2026-04-17
|
12
|
55
|
-43
|
50.60
|
|
2026-04-15
|
36
|
28
|
8
|
51.50
|
|
2026-04-13
|
26
|
2
|
24
|
52.00
|
|
2026-04-10
|
6
|
143
|
-137
|
52.90
|
|
2026-04-08
|
15
|
34
|
-19
|
55.80
|
|
2026-04-07
|
9
|
25
|
-16
|
55.80
|
|
2026-04-02
|
30
|
22
|
8
|
57.30
|
|
2026-04-01
|
26
|
9
|
17
|
57.00
|
|
2026-03-31
|
10
|
51
|
-41
|
54.80
|
|
2026-03-30
|
0
|
66
|
-66
|
55.70
|
|
2026-03-27
|
4
|
48
|
-44
|
56.90
|
|
2026-03-26
|
5
|
20
|
-15
|
56.90
|
|
2026-03-25
|
46
|
37
|
9
|
58.40
|
|
2026-03-24
|
27
|
8
|
19
|
57.20
|
|
2026-03-20
|
19
|
54
|
-35
|
56.50
|
|
2026-03-19
|
41
|
130
|
-89
|
56.80
|
|
2026-03-18
|
104
|
55
|
49
|
59.40
|
|
2026-03-17
|
39
|
8
|
31
|
57.40
|
|
2026-03-16
|
53
|
2
|
51
|
56.90
|
|
2026-03-13
|
22
|
48
|
-26
|
56.70
|
|
2026-03-12
|
8
|
30
|
-22
|
57.70
|
|
2026-03-11
|
36
|
0
|
36
|
59.10
|
|
2026-03-10
|
43
|
6
|
37
|
57.90
|
|
2026-03-09
|
15
|
76
|
-61
|
57.00
|
|
2026-03-06
|
9
|
38
|
-29
|
59.80
|
|
2026-03-05
|
86
|
5
|
81
|
61.00
|
|
2026-03-04
|
11
|
126
|
-115
|
58.80
|
|
2026-03-03
|
15
|
9
|
6
|
60.40
|
|
2026-02-26
|
11
|
19
|
-8
|
60.60
|
|
2026-02-24
|
35
|
3
|
32
|
61.50
|
|
2026-02-23
|
34
|
24
|
10
|
61.30
|
|
2026-02-11
|
27
|
6
|
21
|
61.20
|
|
2026-02-09
|
3
|
37
|
-34
|
59.90
|
|
2026-02-06
|
3
|
28
|
-25
|
60.40
|
|
2026-02-05
|
33
|
20
|
13
|
62.10
|
|
2026-02-04
|
5
|
18
|
-13
|
61.80
|
|
2026-02-02
|
0
|
55
|
-55
|
60.40
|
|
2026-01-30
|
1
|
21
|
-20
|
62.20
|
|
2026-01-29
|
12
|
4
|
8
|
63.30
|
|
2026-01-28
|
6
|
30
|
-24
|
63.80
|
|
2026-01-27
|
34
|
0
|
34
|
65.30
|
|
2026-01-26
|
14
|
0
|
14
|
64.30
|
|
2026-01-21
|
4
|
26
|
-22
|
63.00
|
|
2026-01-20
|
17
|
1
|
16
|
64.10
|
|
2026-01-19
|
35
|
2
|
33
|
65.20
|
|
2026-01-16
|
32
|
1
|
31
|
65.80
|
|
2026-01-15
|
91
|
22
|
69
|
67.00
|
|
2026-01-14
|
35
|
5
|
30
|
66.00
|
|
2026-01-13
|
25
|
3
|
22
|
64.60
|
|
2026-01-12
|
9
|
2
|
7
|
63.70
|
|
2026-01-09
|
3
|
6
|
-3
|
63.10
|
|
2026-01-08
|
33
|
2
|
31
|
63.40
|
|
2026-01-07
|
26
|
1
|
25
|
62.40
|
|
2026-01-05
|
22
|
0
|
22
|
61.50
|
|
2026-01-02
|
33
|
13
|
20
|
62.10
|
|
2025-12-31
|
10
|
5
|
5
|
61.70
|
|
2025-12-29
|
12
|
0
|
12
|
62.30
|
|
2025-12-26
|
10
|
0
|
10
|
62.40
|
|
2025-12-24
|
3
|
6
|
-3
|
62.60
|
|
2025-12-23
|
2
|
34
|
-32
|
62.90
|
|
2025-12-18
|
11
|
15
|
-4
|
63.20
|
|
2025-12-17
|
5
|
30
|
-25
|
63.10
|
|
2025-12-16
|
34
|
86
|
-52
|
64.20
|
|
2025-12-15
|
9
|
177
|
-168
|
65.60
|
|
2025-12-12
|
17
|
46
|
-29
|
67.20
|
|
2025-12-11
|
34
|
17
|
17
|
74.60
|
|
2025-12-10
|
29
|
37
|
-8
|
74.50
|
|
2025-12-09
|
1
|
36
|
-35
|
75.50
|
|
2025-12-08
|
4
|
33
|
-29
|
75.10
|
|
2025-12-05
|
11
|
36
|
-25
|
75.30
|
|
2025-12-04
|
37
|
3
|
34
|
75.60
|
|
2025-12-03
|
0
|
30
|
-30
|
73.90
|
|
2025-12-01
|
7
|
14
|
-7
|
74.40
|
|
2025-11-28
|
12
|
0
|
12
|
74.50
|
|
2025-11-27
|
22
|
3
|
19
|
73.80
|
|
2025-11-24
|
8
|
55
|
-47
|
72.40
|
|
2025-11-21
|
24
|
20
|
4
|
72.30
|
|
2025-11-20
|
10
|
72
|
-62
|
72.40
|
|
2025-11-19
|
7
|
113
|
-106
|
72.80
|
|
2025-11-18
|
75
|
237
|
-162
|
74.60
|
|
2025-11-17
|
143
|
394
|
-251
|
76.50
|
|
2025-11-14
|
812
|
52
|
760
|
81.90
|
|
2025-11-12
|
68
|
91
|
-23
|
67.80
|
|
2025-11-11
|
6
|
34
|
-28
|
66.60
|
|
2025-11-10
|
6
|
101
|
-95
|
65.00
|
|
2025-11-06
|
21
|
71
|
-50
|
69.20
|
|
2025-11-04
|
33
|
27
|
6
|
66.30
|
|
2025-11-03
|
39
|
12
|
27
|
66.30
|
|
2025-10-31
|
65
|
45
|
20
|
67.00
|
|
2025-10-30
|
0
|
9
|
-9
|
65.80
|
|
2025-10-29
|
0
|
25
|
-25
|
66.10
|
|
2025-10-28
|
1
|
32
|
-31
|
67.10
|
|
2025-10-27
|
0
|
114
|
-114
|
67.50
|
|
2025-10-23
|
5
|
42
|
-37
|
69.10
|
|
2025-10-22
|
7
|
19
|
-12
|
70.20
|
|
2025-10-21
|
24
|
0
|
24
|
69.70
|
|
2025-10-20
|
4
|
57
|
-53
|
68.50
|
|
2025-10-17
|
21
|
0
|
21
|
70.30
|
|
2025-10-16
|
16
|
29
|
-13
|
70.20
|
|
2025-10-15
|
26
|
185
|
-159
|
69.70
|
|
2025-10-14
|
147
|
7
|
140
|
74.80
|
|
2025-10-13
|
54
|
18
|
36
|
72.40
|
|
2025-10-09
|
182
|
48
|
134
|
71.50
|
|
2025-10-08
|
150
|
33
|
117
|
72.00
|
|
2025-10-07
|
270
|
39
|
231
|
73.00
|
|
2025-10-03
|
123
|
68
|
55
|
72.30
|
|
2025-10-02
|
71
|
22
|
49
|
74.00
|
|
2025-10-01
|
185
|
39
|
146
|
72.80
|
|
2025-09-30
|
468
|
151
|
317
|
70.30
|
|
2025-09-26
|
320
|
48
|
272
|
66.70
|
|
2025-09-24
|
0
|
30
|
-30
|
60.70
|
|
2025-09-23
|
1
|
23
|
-22
|
60.60
|
|
2025-09-22
|
0
|
18
|
-18
|
60.50
|
|
2025-09-19
|
227
|
74
|
153
|
60.00
|
|
2025-09-18
|
36
|
27
|
9
|
60.80
|
|
2025-09-17
|
6
|
30
|
-24
|
60.50
|
|
2025-09-16
|
1
|
24
|
-23
|
60.70
|
|
2025-09-15
|
2
|
17
|
-15
|
60.70
|
|
2025-09-12
|
0
|
50
|
-50
|
61.00
|
|
2025-09-11
|
2
|
73
|
-71
|
61.40
|
|
2025-09-10
|
3
|
22
|
-19
|
62.40
|
|
2025-09-09
|
1
|
113
|
-112
|
63.50
|
|
2025-09-08
|
42
|
79
|
-37
|
65.10
|
|
2025-09-05
|
90
|
43
|
47
|
63.50
|
|
2025-09-04
|
69
|
1
|
68
|
61.60
|
|
2025-09-02
|
36
|
2
|
34
|
60.30
|
|
2025-09-01
|
0
|
20
|
-20
|
60.20
|
|
2025-08-29
|
33
|
52
|
-19
|
60.90
|
|
2025-08-27
|
53
|
26
|
27
|
61.50
|
|
2025-08-26
|
5
|
42
|
-37
|
62.50
|
|
2025-08-25
|
14
|
46
|
-32
|
61.50
|
|
2025-08-21
|
12
|
4
|
8
|
61.20
|
|
2025-08-20
|
1
|
34
|
-33
|
60.30
|
|
2025-08-19
|
16
|
21
|
-5
|
60.50
|
|
2025-08-15
|
0
|
7
|
-7
|
61.70
|
|
2025-08-12
|
5
|
1
|
4
|
61.40
|
|
2025-08-11
|
0
|
48
|
-48
|
60.90
|
|
2025-08-07
|
0
|
34
|
-34
|
61.80
|
|
2025-08-04
|
14
|
1
|
13
|
63.10
|
|
2025-08-01
|
0
|
13
|
-13
|
63.10
|
|
2025-07-31
|
25
|
8
|
17
|
64.00
|
|
2025-07-30
|
2
|
5
|
-3
|
64.50
|
|
2025-07-29
|
5
|
2
|
3
|
65.00
|
|
2025-07-25
|
8
|
6
|
2
|
67.50
|
|
2025-07-24
|
35
|
9
|
26
|
67.60
|
|
2025-07-23
|
49
|
2
|
47
|
67.60
|
|
2025-07-22
|
21
|
0
|
21
|
64.00
|
|
2025-07-18
|
27
|
0
|
27
|
66.40
|
|
2025-07-17
|
106
|
20
|
86
|
66.10
|
|
2025-07-16
|
31
|
1
|
30
|
63.60
|
|
2025-07-15
|
5
|
1
|
4
|
62.80
|
|
2025-07-14
|
4
|
10
|
-6
|
61.60
|
|
2025-07-11
|
29
|
1
|
28
|
62.50
|
|
2025-07-10
|
20
|
1
|
19
|
61.90
|
|
2025-07-09
|
0
|
11
|
-11
|
61.40
|
|
2025-07-08
|
0
|
40
|
-40
|
61.90
|
|
2025-07-07
|
5
|
19
|
-14
|
61.50
|
|
2025-07-04
|
5
|
0
|
5
|
62.40
|
|
2025-07-03
|
8
|
0
|
8
|
64.00
|
|
2025-07-02
|
41
|
0
|
41
|
63.80
|
|
2025-07-01
|
29
|
0
|
29
|
62.10
|
|
2025-06-30
|
10
|
0
|
10
|
61.40
|
|
2025-06-27
|
6
|
29
|
-23
|
62.80
|
|
2025-06-26
|
32
|
6
|
26
|
63.60
|
|
2025-06-25
|
48
|
3
|
45
|
64.00
|
|
2025-06-24
|
63
|
53
|
10
|
64.10
|
|
2025-06-23
|
65
|
241
|
-176
|
62.60
|
|
2025-06-20
|
9
|
106
|
-97
|
65.50
|
|
2025-06-19
|
0
|
25
|
-25
|
59.60
|
|
2025-06-18
|
0
|
16
|
-16
|
60.60
|
|
2025-06-17
|
5
|
26
|
-21
|
60.90
|
|
2025-06-16
|
2
|
29
|
-27
|
61.10
|
|
2025-06-13
|
7
|
68
|
-61
|
62.10
|
|
2025-06-10
|
17
|
13
|
4
|
62.00
|
|
2025-06-09
|
8
|
4
|
4
|
63.10
|
|
2025-06-06
|
1
|
4
|
-3
|
63.70
|
|
2025-06-05
|
2
|
14
|
-12
|
63.40
|
|
2025-06-04
|
14
|
4
|
10
|
63.60
|
|
2025-06-03
|
4
|
3
|
1
|
61.90
|
|
2025-06-02
|
5
|
8
|
-3
|
61.50
|
|
2025-05-20
|
2
|
62
|
-60
|
64.50
|
|
2025-05-19
|
335
|
0
|
335
|
65.90
|
|
2025-05-16
|
1
|
19
|
-18
|
63.00
|
|
2025-05-15
|
9
|
35
|
-26
|
63.30
|
|
2025-05-14
|
48
|
14
|
34
|
64.50
|
|
2025-05-13
|
2
|
16
|
-14
|
61.70
|
|
2025-05-12
|
22
|
0
|
22
|
62.40
|
|
2025-04-18
|
0
|
12
|
-12
|
63.00
|
|
2025-02-11
|
16
|
78
|
-62
|
83.80
|
|
2024-07-31
|
24
|
3
|
21
|
87.60
|
|
2024-07-30
|
42
|
0
|
42
|
88.10
|
|
2024-07-29
|
21
|
3
|
18
|
85.90
|
|
2024-07-26
|
35
|
2
|
33
|
88.30
|
|
2024-07-23
|
10
|
0
|
10
|
90.10
|
|
2024-07-19
|
21
|
2
|
19
|
90.50
|
|
2024-07-18
|
35
|
12
|
23
|
93.40
|
|
2024-07-17
|
35
|
0
|
35
|
94.30
|
|
2024-07-09
|
15
|
0
|
15
|
91.30
|
|
2024-07-08
|
19
|
26
|
-7
|
93.40
|
|
2024-07-04
|
0
|
36
|
-36
|
93.90
|
|
2024-07-03
|
1
|
51
|
-50
|
|
|
2024-07-01
|
27
|
95
|
-68
|
96.50
|
|
2024-06-28
|
13
|
42
|
-29
|
90.50
|
|
2024-06-27
|
7
|
160
|
-153
|
88.00
|
|
2024-06-26
|
220
|
7
|
213
|
90.60
|
|
2024-06-25
|
5
|
27
|
-22
|
85.60
|
|
2024-06-24
|
14
|
37
|
-23
|
86.10
|
|
2024-06-21
|
24
|
53
|
-29
|
86.60
|
|
2024-06-20
|
92
|
15
|
77
|
86.10
|
|
2024-06-17
|
62
|
13
|
49
|
85.00
|
|
2024-06-13
|
27
|
10
|
17
|
83.90
|
|
2024-06-12
|
50
|
268
|
-218
|
84.50
|
|
2024-06-11
|
143
|
55
|
88
|
86.30
|
|
2024-06-07
|
77
|
0
|
77
|
78.50
|
|
2024-06-06
|
13
|
64
|
-51
|
78.30
|
| 合計 | 9904 | 10941 | -1037 | |
