| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
35
|
-33
|
57.80
|
|
2026-06-01
|
33
|
1
|
32
|
58.20
|
|
2026-05-28
|
2
|
17
|
-15
|
54.40
|
|
2026-05-27
|
0
|
30
|
-30
|
55.40
|
|
2026-05-22
|
6
|
0
|
6
|
53.50
|
|
2026-05-21
|
11
|
5
|
6
|
53.20
|
|
2026-05-20
|
4
|
2
|
2
|
51.80
|
|
2026-05-18
|
3
|
8
|
-5
|
52.50
|
|
2026-05-14
|
9
|
2
|
7
|
52.60
|
|
2026-05-11
|
3
|
29
|
-26
|
56.40
|
|
2026-05-08
|
19
|
0
|
19
|
57.90
|
|
2026-05-07
|
7
|
4
|
3
|
58.20
|
|
2026-05-05
|
11
|
1
|
10
|
57.80
|
|
2026-05-04
|
16
|
2
|
14
|
58.50
|
|
2026-04-29
|
2
|
5
|
-3
|
57.70
|
|
2026-04-28
|
19
|
1
|
18
|
57.90
|
|
2026-04-27
|
7
|
10
|
-3
|
57.50
|
|
2026-04-23
|
0
|
26
|
-26
|
57.10
|
|
2026-04-22
|
5
|
0
|
5
|
59.50
|
|
2026-04-21
|
9
|
1
|
8
|
58.70
|
|
2026-04-17
|
4
|
0
|
4
|
58.90
|
|
2026-04-10
|
14
|
69
|
-55
|
56.60
|
|
2026-04-07
|
1
|
6
|
-5
|
58.80
|
|
2026-04-02
|
0
|
9
|
-9
|
59.70
|
|
2026-04-01
|
7
|
2
|
5
|
60.00
|
|
2026-03-31
|
0
|
34
|
-34
|
60.30
|
|
2026-03-27
|
3
|
25
|
-22
|
62.60
|
|
2026-03-26
|
2
|
5
|
-3
|
63.10
|
|
2026-03-24
|
0
|
19
|
-19
|
62.60
|
|
2026-03-23
|
0
|
29
|
-29
|
62.50
|
|
2026-03-19
|
0
|
21
|
-21
|
63.00
|
|
2026-03-13
|
3
|
27
|
-24
|
64.20
|
|
2026-03-11
|
42
|
2
|
40
|
63.70
|
|
2026-03-10
|
33
|
9
|
24
|
62.20
|
|
2026-03-09
|
6
|
12
|
-6
|
62.90
|
|
2026-03-06
|
3
|
0
|
3
|
66.00
|
|
2026-03-05
|
23
|
3
|
20
|
65.30
|
|
2026-03-04
|
2
|
51
|
-49
|
63.30
|
|
2026-03-03
|
0
|
8
|
-8
|
66.50
|
|
2026-03-02
|
0
|
12
|
-12
|
67.40
|
|
2026-02-25
|
2
|
8
|
-6
|
66.20
|
|
2026-02-11
|
17
|
2
|
15
|
65.00
|
|
2026-02-09
|
8
|
0
|
8
|
65.40
|
|
2026-02-06
|
9
|
31
|
-22
|
64.20
|
|
2026-02-02
|
13
|
3
|
10
|
65.80
|
|
2026-01-30
|
2
|
23
|
-21
|
66.60
|
|
2026-01-29
|
5
|
8
|
-3
|
68.50
|
|
2026-01-28
|
11
|
1
|
10
|
69.40
|
|
2026-01-27
|
10
|
4
|
6
|
70.00
|
|
2026-01-26
|
17
|
0
|
17
|
71.10
|
|
2026-01-23
|
10
|
5
|
5
|
71.20
|
|
2026-01-22
|
13
|
3
|
10
|
71.50
|
|
2026-01-21
|
12
|
30
|
-18
|
71.00
|
|
2026-01-20
|
6
|
9
|
-3
|
72.50
|
|
2026-01-19
|
37
|
3
|
34
|
72.80
|
|
2026-01-15
|
0
|
12
|
-12
|
72.30
|
|
2026-01-14
|
11
|
0
|
11
|
73.20
|
|
2026-01-13
|
3
|
18
|
-15
|
72.30
|
|
2026-01-12
|
16
|
2
|
14
|
74.50
|
|
2026-01-09
|
2
|
6
|
-4
|
73.70
|
|
2026-01-08
|
0
|
6
|
-6
|
73.40
|
|
2026-01-07
|
1
|
5
|
-4
|
73.50
|
|
2026-01-05
|
0
|
83
|
-83
|
74.00
|
|
2026-01-02
|
13
|
7
|
6
|
76.40
|
|
2025-12-31
|
6
|
2
|
4
|
75.40
|
|
2025-12-30
|
0
|
4
|
-4
|
76.10
|
|
2025-12-29
|
0
|
9
|
-9
|
77.20
|
|
2025-12-26
|
1
|
9
|
-8
|
77.70
|
|
2025-12-23
|
19
|
5
|
14
|
78.90
|
|
2025-12-22
|
12
|
0
|
12
|
78.80
|
|
2025-12-19
|
33
|
0
|
33
|
77.70
|
|
2025-12-17
|
10
|
5
|
5
|
77.00
|
|
2025-12-15
|
5
|
1
|
4
|
77.40
|
|
2025-12-12
|
1
|
21
|
-20
|
76.70
|
|
2025-12-11
|
40
|
12
|
28
|
77.10
|
|
2025-12-10
|
8
|
2
|
6
|
77.20
|
|
2025-12-09
|
15
|
3
|
12
|
78.60
|
|
2025-12-08
|
0
|
26
|
-26
|
76.20
|
|
2025-12-05
|
2
|
9
|
-7
|
76.60
|
|
2025-12-04
|
0
|
4
|
-4
|
76.70
|
|
2025-12-03
|
32
|
3
|
29
|
78.20
|
|
2025-12-02
|
0
|
12
|
-12
|
75.30
|
|
2025-12-01
|
0
|
19
|
-19
|
75.20
|
|
2025-11-28
|
16
|
5
|
11
|
77.60
|
|
2025-11-26
|
31
|
1
|
30
|
79.10
|
|
2025-11-25
|
14
|
0
|
14
|
77.00
|
|
2025-11-24
|
2
|
20
|
-18
|
75.00
|
|
2025-11-21
|
18
|
10
|
8
|
75.40
|
|
2025-11-20
|
38
|
7
|
31
|
77.30
|
|
2025-11-19
|
7
|
38
|
-31
|
74.30
|
|
2025-11-18
|
18
|
53
|
-35
|
74.70
|
|
2025-11-17
|
5
|
36
|
-31
|
78.40
|
|
2025-11-14
|
1
|
39
|
-38
|
78.30
|
|
2025-11-12
|
85
|
17
|
68
|
82.80
|
|
2025-11-11
|
87
|
44
|
43
|
81.90
|
|
2025-11-10
|
17
|
5
|
12
|
78.70
|
|
2025-11-07
|
47
|
10
|
37
|
76.50
|
|
2025-11-05
|
4
|
29
|
-25
|
76.60
|
|
2025-11-04
|
0
|
213
|
-213
|
77.00
|
|
2025-11-03
|
10
|
121
|
-111
|
82.80
|
|
2025-10-31
|
121
|
10
|
111
|
83.90
|
|
2025-10-29
|
8
|
21
|
-13
|
79.60
|
|
2025-10-28
|
4
|
0
|
4
|
80.50
|
|
2025-10-27
|
7
|
34
|
-27
|
81.70
|
|
2025-10-23
|
5
|
31
|
-26
|
81.30
|
|
2025-10-22
|
27
|
10
|
17
|
82.00
|
|
2025-10-21
|
31
|
5
|
26
|
80.90
|
|
2025-10-20
|
6
|
17
|
-11
|
78.80
|
|
2025-10-17
|
1
|
103
|
-102
|
78.90
|
|
2025-10-16
|
12
|
35
|
-23
|
81.00
|
|
2025-10-15
|
56
|
12
|
44
|
79.40
|
|
2025-10-14
|
97
|
4
|
93
|
77.70
|
|
2025-10-13
|
39
|
10
|
29
|
79.40
|
|
2025-10-09
|
0
|
74
|
-74
|
80.90
|
|
2025-10-08
|
28
|
18
|
10
|
81.20
|
|
2025-10-07
|
9
|
26
|
-17
|
82.70
|
|
2025-10-03
|
103
|
120
|
-17
|
84.00
|
|
2025-10-02
|
8
|
52
|
-44
|
82.10
|
|
2025-10-01
|
47
|
9
|
38
|
83.00
|
|
2025-09-30
|
70
|
9
|
61
|
81.80
|
|
2025-09-25
|
0
|
75
|
-75
|
80.50
|
|
2025-09-24
|
1
|
72
|
-71
|
82.30
|
|
2025-09-23
|
25
|
219
|
-194
|
83.00
|
|
2025-09-22
|
109
|
6
|
103
|
84.40
|
|
2025-09-19
|
4
|
57
|
-53
|
80.40
|
|
2025-09-18
|
15
|
46
|
-31
|
81.80
|
|
2025-09-17
|
23
|
93
|
-70
|
80.20
|
|
2025-09-16
|
18
|
85
|
-67
|
82.20
|
|
2025-09-15
|
114
|
18
|
96
|
82.40
|
|
2025-09-12
|
76
|
4
|
72
|
83.20
|
|
2025-09-11
|
73
|
169
|
-96
|
82.60
|
|
2025-09-10
|
9
|
295
|
-286
|
88.50
|
|
2025-09-09
|
39
|
66
|
-27
|
83.80
|
|
2025-09-08
|
44
|
6
|
38
|
82.90
|
|
2025-09-05
|
30
|
8
|
22
|
83.30
|
|
2025-09-04
|
75
|
10
|
65
|
83.00
|
|
2025-09-03
|
12
|
87
|
-75
|
85.10
|
|
2025-09-02
|
190
|
298
|
-108
|
81.90
|
|
2025-09-01
|
32
|
560
|
-528
|
88.60
|
|
2025-08-29
|
967
|
182
|
785
|
100.50
|
|
2025-08-28
|
120
|
209
|
-89
|
93.80
|
|
2025-08-27
|
174
|
147
|
27
|
85.30
|
|
2025-08-26
|
219
|
14
|
205
|
83.50
|
|
2025-08-25
|
102
|
32
|
70
|
82.20
|
|
2025-08-22
|
113
|
17
|
96
|
82.00
|
|
2025-08-20
|
161
|
71
|
90
|
83.10
|
|
2025-08-18
|
73
|
13
|
60
|
76.70
|
|
2025-08-15
|
6
|
81
|
-75
|
76.40
|
|
2025-08-14
|
32
|
48
|
-16
|
77.60
|
|
2025-08-13
|
213
|
19
|
194
|
75.80
|
|
2025-08-08
|
64
|
25
|
39
|
70.90
|
|
2025-08-07
|
39
|
14
|
25
|
69.30
|
|
2025-08-06
|
23
|
101
|
-78
|
70.50
|
|
2025-08-04
|
21
|
8
|
13
|
65.20
|
|
2025-08-01
|
105
|
2
|
103
|
64.60
|
|
2025-07-31
|
86
|
1
|
85
|
63.00
|
|
2025-07-30
|
58
|
75
|
-17
|
63.50
|
|
2025-07-29
|
114
|
12
|
102
|
67.10
|
|
2025-07-28
|
82
|
46
|
36
|
67.20
|
|
2025-07-24
|
31
|
7
|
24
|
66.40
|
|
2025-07-23
|
30
|
1
|
29
|
65.10
|
|
2025-07-21
|
8
|
53
|
-45
|
66.30
|
|
2025-07-18
|
14
|
52
|
-38
|
65.40
|
|
2025-07-17
|
8
|
1
|
7
|
64.90
|
|
2025-07-16
|
4
|
10
|
-6
|
64.30
|
|
2025-07-14
|
57
|
16
|
41
|
64.80
|
|
2025-07-11
|
81
|
2
|
79
|
66.20
|
|
2025-07-10
|
30
|
257
|
-227
|
65.20
|
|
2025-07-09
|
29
|
14
|
15
|
71.50
|
|
2025-07-08
|
30
|
18
|
12
|
70.00
|
|
2025-07-04
|
19
|
9
|
10
|
68.90
|
|
2025-07-03
|
54
|
0
|
54
|
70.50
|
|
2025-07-02
|
107
|
31
|
76
|
70.60
|
|
2025-06-30
|
13
|
34
|
-21
|
68.00
|
|
2025-06-27
|
38
|
99
|
-61
|
68.70
|
|
2025-06-25
|
0
|
84
|
-84
|
77.80
|
|
2025-06-23
|
15
|
28
|
-13
|
70.00
|
|
2025-06-19
|
56
|
34
|
22
|
68.30
|
|
2025-06-18
|
60
|
44
|
16
|
70.10
|
|
2025-06-17
|
16
|
46
|
-30
|
70.00
|
|
2025-06-16
|
38
|
85
|
-47
|
70.10
|
|
2025-06-13
|
70
|
112
|
-42
|
68.80
|
|
2025-06-12
|
65
|
31
|
34
|
69.70
|
|
2025-06-11
|
24
|
63
|
-39
|
70.40
|
|
2025-06-10
|
28
|
66
|
-38
|
68.00
|
|
2025-06-06
|
89
|
20
|
69
|
69.40
|
|
2025-06-05
|
208
|
36
|
172
|
73.10
|
|
2025-06-04
|
179
|
240
|
-61
|
72.40
|
|
2025-05-13
|
73
|
28
|
45
|
60.10
|
|
2025-02-11
|
51
|
12
|
39
|
55.90
|
|
2024-07-31
|
1
|
0
|
1
|
50.80
|
|
2024-07-30
|
4
|
0
|
4
|
51.00
|
|
2024-07-29
|
2
|
0
|
2
|
50.10
|
|
2024-07-23
|
3
|
1
|
2
|
52.10
|
|
2024-07-19
|
8
|
5
|
3
|
52.70
|
|
2024-07-18
|
13
|
1
|
12
|
53.90
|
|
2024-07-17
|
3
|
0
|
3
|
54.80
|
|
2024-07-12
|
42
|
0
|
42
|
55.40
|
|
2024-07-11
|
8
|
1
|
7
|
54.80
|
|
2024-07-09
|
7
|
0
|
7
|
56.50
|
|
2024-07-03
|
7
|
2
|
5
|
|
|
2024-06-26
|
12
|
0
|
12
|
60.30
|
|
2024-06-21
|
5
|
0
|
5
|
61.00
|
|
2024-06-17
|
0
|
9
|
-9
|
61.60
|
|
2024-06-14
|
3
|
7
|
-4
|
61.80
|
|
2024-06-12
|
0
|
5
|
-5
|
62.00
|
|
2024-06-11
|
30
|
0
|
30
|
62.00
|
| 合計 | 7126 | 7040 | 86 | |
