| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
25
|
-24
|
97.10
|
|
2026-06-04
|
4
|
0
|
4
|
97.70
|
|
2026-06-03
|
19
|
0
|
19
|
97.20
|
|
2026-05-29
|
0
|
14
|
-14
|
96.00
|
|
2026-05-19
|
4
|
2
|
2
|
96.80
|
|
2026-05-13
|
9
|
1
|
8
|
99.70
|
|
2026-04-28
|
0
|
8
|
-8
|
101.50
|
|
2026-04-27
|
16
|
11
|
5
|
102.00
|
|
2026-04-24
|
9
|
5
|
4
|
101.00
|
|
2026-04-23
|
0
|
16
|
-16
|
101.50
|
|
2026-04-22
|
10
|
2
|
8
|
103.50
|
|
2026-04-20
|
4
|
0
|
4
|
101.50
|
|
2026-04-15
|
0
|
29
|
-29
|
103.50
|
|
2026-04-14
|
4
|
23
|
-19
|
102.50
|
|
2026-04-13
|
19
|
8
|
11
|
104.00
|
|
2026-04-10
|
42
|
8
|
34
|
101.50
|
|
2026-04-09
|
0
|
13
|
-13
|
96.00
|
|
2026-04-08
|
0
|
23
|
-23
|
97.90
|
|
2026-04-02
|
0
|
9
|
-9
|
97.20
|
|
2026-04-01
|
5
|
15
|
-10
|
99.60
|
|
2026-03-30
|
3
|
15
|
-12
|
106.00
|
|
2026-03-23
|
3
|
26
|
-23
|
144.00
|
|
2026-03-20
|
0
|
58
|
-58
|
145.50
|
|
2026-03-18
|
4
|
33
|
-29
|
148.50
|
|
2026-03-17
|
29
|
19
|
10
|
149.00
|
|
2026-03-16
|
10
|
23
|
-13
|
148.50
|
|
2026-03-13
|
2
|
11
|
-9
|
148.50
|
|
2026-03-12
|
53
|
4
|
49
|
148.00
|
|
2026-03-09
|
0
|
34
|
-34
|
147.50
|
|
2026-03-06
|
0
|
41
|
-41
|
149.50
|
|
2026-03-05
|
54
|
21
|
33
|
150.00
|
|
2026-03-04
|
19
|
41
|
-22
|
145.00
|
|
2026-03-03
|
22
|
11
|
11
|
147.00
|
|
2026-02-26
|
31
|
0
|
31
|
144.50
|
|
2026-02-25
|
1
|
9
|
-8
|
143.00
|
|
2026-02-24
|
0
|
26
|
-26
|
143.50
|
|
2026-02-23
|
53
|
4
|
49
|
145.00
|
|
2026-02-11
|
4
|
26
|
-22
|
144.50
|
|
2026-02-06
|
0
|
18
|
-18
|
141.00
|
|
2026-02-05
|
12
|
9
|
3
|
141.50
|
|
2026-02-04
|
7
|
37
|
-30
|
142.00
|
|
2026-02-03
|
17
|
5
|
12
|
145.50
|
|
2026-02-02
|
55
|
29
|
26
|
144.50
|
|
2026-01-30
|
0
|
12
|
-12
|
139.50
|
|
2026-01-29
|
4
|
2
|
2
|
140.00
|
|
2026-01-27
|
7
|
11
|
-4
|
140.00
|
|
2026-01-26
|
15
|
0
|
15
|
142.50
|
|
2026-01-23
|
11
|
0
|
11
|
140.50
|
|
2026-01-22
|
16
|
2
|
14
|
139.00
|
|
2026-01-21
|
0
|
11
|
-11
|
138.50
|
|
2026-01-20
|
17
|
7
|
10
|
140.00
|
|
2026-01-16
|
3
|
10
|
-7
|
141.00
|
|
2026-01-14
|
7
|
3
|
4
|
142.00
|
|
2026-01-13
|
4
|
2
|
2
|
142.50
|
|
2026-01-12
|
43
|
5
|
38
|
142.50
|
|
2026-01-09
|
0
|
14
|
-14
|
142.00
|
|
2026-01-07
|
3
|
0
|
3
|
143.00
|
|
2026-01-05
|
1
|
19
|
-18
|
141.00
|
|
2026-01-02
|
12
|
8
|
4
|
141.50
|
|
2025-12-31
|
11
|
1
|
10
|
142.00
|
|
2025-12-30
|
1
|
21
|
-20
|
139.50
|
|
2025-12-29
|
2
|
35
|
-33
|
137.50
|
|
2025-12-26
|
4
|
0
|
4
|
139.00
|
|
2025-12-24
|
1
|
22
|
-21
|
140.00
|
|
2025-12-23
|
14
|
3
|
11
|
141.00
|
|
2025-12-19
|
20
|
0
|
20
|
143.00
|
|
2025-12-18
|
9
|
14
|
-5
|
141.00
|
|
2025-12-17
|
7
|
0
|
7
|
141.50
|
|
2025-12-16
|
0
|
10
|
-10
|
140.50
|
|
2025-12-15
|
8
|
4
|
4
|
142.50
|
|
2025-12-11
|
7
|
1
|
6
|
142.00
|
|
2025-12-09
|
0
|
23
|
-23
|
144.50
|
|
2025-12-05
|
2
|
0
|
2
|
139.50
|
|
2025-12-03
|
0
|
9
|
-9
|
138.50
|
|
2025-12-02
|
0
|
2
|
-2
|
138.50
|
|
2025-11-28
|
3
|
16
|
-13
|
140.00
|
|
2025-11-27
|
2
|
5
|
-3
|
140.50
|
|
2025-11-26
|
13
|
1
|
12
|
142.50
|
|
2025-11-24
|
21
|
2
|
19
|
141.00
|
|
2025-11-21
|
2
|
10
|
-8
|
138.00
|
|
2025-11-19
|
0
|
4
|
-4
|
138.00
|
|
2025-11-18
|
0
|
10
|
-10
|
135.00
|
|
2025-11-17
|
0
|
11
|
-11
|
138.00
|
|
2025-11-14
|
1
|
22
|
-21
|
138.50
|
|
2025-11-13
|
0
|
30
|
-30
|
137.00
|
|
2025-11-12
|
11
|
4
|
7
|
138.00
|
|
2025-11-11
|
0
|
13
|
-13
|
136.00
|
|
2025-11-10
|
49
|
13
|
36
|
137.00
|
|
2025-11-07
|
14
|
38
|
-24
|
145.50
|
|
2025-11-06
|
27
|
124
|
-97
|
151.00
|
|
2025-11-05
|
44
|
103
|
-59
|
164.00
|
|
2025-11-04
|
52
|
14
|
38
|
174.50
|
|
2025-11-03
|
120
|
36
|
84
|
174.50
|
|
2025-10-31
|
18
|
5
|
13
|
164.00
|
|
2025-10-30
|
14
|
0
|
14
|
162.00
|
|
2025-10-29
|
11
|
16
|
-5
|
160.00
|
|
2025-10-27
|
4
|
19
|
-15
|
155.50
|
|
2025-10-23
|
31
|
16
|
15
|
156.50
|
|
2025-10-22
|
13
|
4
|
9
|
151.00
|
|
2025-10-21
|
16
|
0
|
16
|
149.50
|
|
2025-10-17
|
12
|
15
|
-3
|
149.50
|
|
2025-10-16
|
6
|
0
|
6
|
152.50
|
|
2025-10-15
|
18
|
0
|
18
|
151.00
|
|
2025-10-14
|
16
|
0
|
16
|
150.00
|
|
2025-10-13
|
10
|
4
|
6
|
151.00
|
|
2025-10-09
|
2
|
12
|
-10
|
150.00
|
|
2025-10-07
|
12
|
1
|
11
|
154.50
|
|
2025-10-03
|
5
|
0
|
5
|
150.50
|
|
2025-10-02
|
0
|
3
|
-3
|
149.50
|
|
2025-09-30
|
1
|
5
|
-4
|
150.50
|
|
2025-09-25
|
21
|
15
|
6
|
150.00
|
|
2025-09-24
|
8
|
23
|
-15
|
153.50
|
|
2025-09-22
|
2
|
8
|
-6
|
149.50
|
|
2025-09-19
|
0
|
6
|
-6
|
151.50
|
|
2025-09-16
|
1
|
6
|
-5
|
159.50
|
|
2025-09-15
|
16
|
9
|
7
|
159.50
|
|
2025-09-11
|
9
|
46
|
-37
|
158.00
|
|
2025-09-10
|
35
|
57
|
-22
|
164.50
|
|
2025-09-09
|
2
|
9
|
-7
|
159.50
|
|
2025-09-08
|
0
|
19
|
-19
|
160.00
|
|
2025-09-05
|
12
|
53
|
-41
|
161.00
|
|
2025-09-03
|
15
|
2
|
13
|
162.50
|
|
2025-09-01
|
18
|
58
|
-40
|
179.00
|
|
2025-08-29
|
32
|
12
|
20
|
171.00
|
|
2025-08-28
|
31
|
9
|
22
|
165.00
|
|
2025-08-27
|
95
|
6
|
89
|
164.50
|
|
2025-08-26
|
7
|
0
|
7
|
159.50
|
|
2025-08-25
|
7
|
20
|
-13
|
157.00
|
|
2025-08-22
|
11
|
22
|
-11
|
160.50
|
|
2025-08-21
|
31
|
16
|
15
|
156.50
|
|
2025-08-19
|
6
|
20
|
-14
|
152.50
|
|
2025-08-18
|
11
|
2
|
9
|
146.00
|
|
2025-08-15
|
2
|
6
|
-4
|
140.50
|
|
2025-08-13
|
11
|
0
|
11
|
143.00
|
|
2025-08-04
|
4
|
12
|
-8
|
142.00
|
|
2025-07-31
|
0
|
6
|
-6
|
134.00
|
|
2025-07-30
|
24
|
33
|
-9
|
132.00
|
|
2025-07-25
|
1
|
3
|
-2
|
131.00
|
|
2025-07-24
|
0
|
8
|
-8
|
132.50
|
|
2025-07-23
|
0
|
5
|
-5
|
132.00
|
|
2025-07-21
|
0
|
28
|
-28
|
137.00
|
|
2025-07-18
|
61
|
15
|
46
|
138.50
|
|
2025-07-17
|
7
|
2
|
5
|
143.00
|
|
2025-07-16
|
0
|
17
|
-17
|
146.00
|
|
2025-07-14
|
20
|
59
|
-39
|
149.00
|
|
2025-07-11
|
10
|
42
|
-32
|
158.50
|
|
2025-07-10
|
10
|
41
|
-31
|
154.00
|
|
2025-07-09
|
5
|
32
|
-27
|
162.50
|
|
2025-07-04
|
143
|
17
|
126
|
167.50
|
|
2025-07-01
|
24
|
3
|
21
|
152.50
|
|
2025-06-27
|
11
|
4
|
7
|
145.00
|
|
2025-06-26
|
0
|
6
|
-6
|
145.00
|
|
2025-06-25
|
5
|
31
|
-26
|
148.00
|
|
2025-06-19
|
12
|
17
|
-5
|
145.50
|
|
2025-06-18
|
21
|
5
|
16
|
144.00
|
|
2025-06-16
|
48
|
17
|
31
|
149.00
|
|
2025-06-13
|
1
|
16
|
-15
|
144.00
|
|
2025-06-11
|
24
|
0
|
24
|
142.00
|
|
2025-06-09
|
17
|
55
|
-38
|
139.00
|
|
2025-06-06
|
8
|
14
|
-6
|
129.00
|
|
2025-06-05
|
43
|
11
|
32
|
128.00
|
|
2025-06-04
|
100
|
16
|
84
|
132.00
|
|
2025-06-03
|
8
|
22
|
-14
|
132.00
|
|
2025-05-20
|
5
|
0
|
5
|
122.50
|
|
2025-05-19
|
5
|
0
|
5
|
118.00
|
|
2025-05-15
|
11
|
1
|
10
|
118.50
|
|
2025-05-14
|
4
|
9
|
-5
|
119.00
|
|
2025-05-12
|
76
|
54
|
22
|
123.50
|
|
2024-07-23
|
7
|
0
|
7
|
71.00
|
|
2024-07-19
|
4
|
12
|
-8
|
70.30
|
|
2024-07-18
|
2
|
0
|
2
|
71.50
|
|
2024-07-15
|
11
|
1
|
10
|
71.90
|
|
2024-07-09
|
4
|
0
|
4
|
72.70
|
|
2024-07-08
|
0
|
4
|
-4
|
72.70
|
|
2024-07-05
|
0
|
6
|
-6
|
73.50
|
|
2024-07-04
|
0
|
8
|
-8
|
73.80
|
|
2024-07-03
|
24
|
0
|
24
|
|
|
2024-06-25
|
10
|
1
|
9
|
72.90
|
|
2024-06-21
|
3
|
1
|
2
|
71.40
|
|
2024-06-20
|
3
|
5
|
-2
|
71.50
|
|
2024-06-19
|
15
|
0
|
15
|
71.60
|
|
2024-06-18
|
8
|
1
|
7
|
70.90
|
|
2024-06-13
|
0
|
10
|
-10
|
71.60
|
|
2024-06-12
|
0
|
2
|
-2
|
72.30
|
|
2024-06-07
|
28
|
5
|
23
|
72.20
|
|
2024-06-06
|
0
|
5
|
-5
|
72.00
|
| 合計 | 2512 | 2605 | -93 | |
