| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
128
|
-101
|
146.00
|
|
2026-06-04
|
18
|
25
|
-7
|
143.50
|
|
2026-06-03
|
68
|
118
|
-50
|
144.00
|
|
2026-06-02
|
54
|
31
|
23
|
142.50
|
|
2026-06-01
|
106
|
63
|
43
|
141.50
|
|
2026-05-26
|
8
|
15
|
-7
|
129.00
|
|
2026-05-25
|
5
|
12
|
-7
|
129.50
|
|
2026-05-22
|
0
|
17
|
-17
|
130.00
|
|
2026-05-21
|
24
|
6
|
18
|
131.00
|
|
2026-05-20
|
5
|
15
|
-10
|
129.50
|
|
2026-05-18
|
1
|
21
|
-20
|
130.00
|
|
2026-05-14
|
2
|
8
|
-6
|
129.50
|
|
2026-05-12
|
0
|
21
|
-21
|
128.50
|
|
2026-05-11
|
0
|
14
|
-14
|
129.00
|
|
2026-05-08
|
0
|
19
|
-19
|
130.00
|
|
2026-05-06
|
17
|
43
|
-26
|
126.00
|
|
2026-05-05
|
25
|
3
|
22
|
129.50
|
|
2026-04-30
|
13
|
9
|
4
|
124.50
|
|
2026-04-29
|
8
|
14
|
-6
|
126.00
|
|
2026-04-28
|
6
|
17
|
-11
|
125.00
|
|
2026-04-27
|
27
|
53
|
-26
|
125.00
|
|
2026-04-24
|
39
|
19
|
20
|
127.00
|
|
2026-04-22
|
10
|
17
|
-7
|
129.50
|
|
2026-04-20
|
3
|
15
|
-12
|
129.00
|
|
2026-04-17
|
3
|
34
|
-31
|
129.50
|
|
2026-04-16
|
11
|
41
|
-30
|
130.00
|
|
2026-04-15
|
1
|
55
|
-54
|
130.50
|
|
2026-04-14
|
11
|
41
|
-30
|
132.50
|
|
2026-04-13
|
125
|
15
|
110
|
134.50
|
|
2026-04-10
|
8
|
5
|
3
|
136.50
|
|
2026-04-08
|
9
|
5
|
4
|
134.50
|
|
2026-04-07
|
12
|
2
|
10
|
132.50
|
|
2026-04-02
|
5
|
12
|
-7
|
132.00
|
|
2026-04-01
|
24
|
1
|
23
|
135.50
|
|
2026-03-31
|
19
|
2
|
17
|
132.50
|
|
2026-03-30
|
3
|
8
|
-5
|
134.50
|
|
2026-03-27
|
13
|
2
|
11
|
136.00
|
|
2026-03-26
|
20
|
28
|
-8
|
138.00
|
|
2026-03-25
|
31
|
41
|
-10
|
139.50
|
|
2026-03-24
|
53
|
35
|
18
|
138.00
|
|
2026-03-23
|
14
|
30
|
-16
|
135.50
|
|
2026-03-20
|
4
|
11
|
-7
|
135.00
|
|
2026-03-18
|
9
|
24
|
-15
|
135.50
|
|
2026-03-17
|
5
|
15
|
-10
|
135.50
|
|
2026-03-16
|
26
|
36
|
-10
|
134.00
|
|
2026-03-13
|
5
|
42
|
-37
|
133.50
|
|
2026-03-12
|
2
|
38
|
-36
|
133.00
|
|
2026-03-11
|
24
|
13
|
11
|
135.50
|
|
2026-03-10
|
29
|
22
|
7
|
132.50
|
|
2026-03-09
|
43
|
11
|
32
|
132.00
|
|
2026-03-06
|
3
|
23
|
-20
|
135.50
|
|
2026-03-05
|
3
|
17
|
-14
|
138.50
|
|
2026-03-04
|
16
|
37
|
-21
|
131.00
|
|
2026-03-03
|
2
|
10
|
-8
|
139.00
|
|
2026-03-02
|
4
|
46
|
-42
|
139.50
|
|
2026-02-26
|
32
|
10
|
22
|
141.50
|
|
2026-02-25
|
5
|
17
|
-12
|
141.50
|
|
2026-02-24
|
17
|
45
|
-28
|
144.00
|
|
2026-02-23
|
24
|
92
|
-68
|
144.00
|
|
2026-02-11
|
9
|
29
|
-20
|
145.00
|
|
2026-02-09
|
3
|
19
|
-16
|
144.50
|
|
2026-02-06
|
6
|
23
|
-17
|
145.50
|
|
2026-02-05
|
1
|
23
|
-22
|
148.50
|
|
2026-02-04
|
0
|
34
|
-34
|
150.00
|
|
2026-02-03
|
12
|
35
|
-23
|
151.00
|
|
2026-02-02
|
22
|
17
|
5
|
148.00
|
|
2026-01-30
|
14
|
26
|
-12
|
151.00
|
|
2026-01-27
|
4
|
10
|
-6
|
160.00
|
|
2026-01-26
|
1
|
11
|
-10
|
161.50
|
|
2026-01-22
|
1
|
54
|
-53
|
165.00
|
|
2026-01-21
|
21
|
36
|
-15
|
168.00
|
|
2026-01-19
|
20
|
47
|
-27
|
160.50
|
|
2026-01-16
|
66
|
51
|
15
|
159.50
|
|
2026-01-15
|
79
|
6
|
73
|
153.00
|
|
2026-01-14
|
59
|
2
|
57
|
147.50
|
|
2026-01-13
|
30
|
13
|
17
|
142.50
|
|
2026-01-12
|
4
|
17
|
-13
|
139.50
|
|
2026-01-08
|
18
|
8
|
10
|
137.50
|
|
2026-01-07
|
4
|
17
|
-13
|
137.00
|
|
2026-01-05
|
4
|
26
|
-22
|
135.50
|
|
2026-01-02
|
2
|
62
|
-60
|
137.50
|
|
2025-12-31
|
38
|
20
|
18
|
139.50
|
|
2025-12-30
|
4
|
44
|
-40
|
140.50
|
|
2025-12-26
|
54
|
70
|
-16
|
141.50
|
|
2025-12-24
|
59
|
34
|
25
|
143.50
|
|
2025-12-23
|
100
|
161
|
-61
|
141.00
|
|
2025-12-22
|
223
|
9
|
214
|
144.00
|
|
2025-12-19
|
151
|
117
|
34
|
143.00
|
|
2025-12-18
|
112
|
60
|
52
|
142.00
|
|
2025-12-17
|
160
|
35
|
125
|
142.00
|
|
2025-12-16
|
61
|
57
|
4
|
140.00
|
|
2025-12-15
|
60
|
6
|
54
|
138.50
|
|
2025-12-12
|
37
|
14
|
23
|
139.00
|
|
2025-12-11
|
6
|
11
|
-5
|
135.50
|
|
2025-12-10
|
2
|
9
|
-7
|
134.50
|
|
2025-12-09
|
35
|
91
|
-56
|
136.00
|
|
2025-12-08
|
3
|
71
|
-68
|
139.00
|
|
2025-12-05
|
22
|
48
|
-26
|
143.00
|
|
2025-12-04
|
1
|
30
|
-29
|
143.00
|
|
2025-12-03
|
19
|
44
|
-25
|
143.00
|
|
2025-12-02
|
27
|
2
|
25
|
139.50
|
|
2025-12-01
|
5
|
21
|
-16
|
138.50
|
|
2025-11-28
|
61
|
9
|
52
|
139.50
|
|
2025-11-27
|
25
|
3
|
22
|
140.50
|
|
2025-11-26
|
22
|
13
|
9
|
141.00
|
|
2025-11-25
|
32
|
9
|
23
|
138.00
|
|
2025-11-24
|
8
|
44
|
-36
|
140.50
|
|
2025-11-21
|
43
|
15
|
28
|
139.50
|
|
2025-11-20
|
70
|
7
|
63
|
140.00
|
|
2025-11-19
|
22
|
8
|
14
|
137.50
|
|
2025-11-18
|
3
|
23
|
-20
|
138.00
|
|
2025-11-17
|
3
|
18
|
-15
|
141.00
|
|
2025-11-12
|
8
|
27
|
-19
|
141.50
|
|
2025-11-11
|
22
|
43
|
-21
|
139.00
|
|
2025-11-10
|
12
|
19
|
-7
|
140.00
|
|
2025-11-07
|
6
|
75
|
-69
|
142.50
|
|
2025-11-05
|
9
|
52
|
-43
|
145.50
|
|
2025-11-04
|
34
|
3
|
31
|
151.00
|
|
2025-10-31
|
0
|
10
|
-10
|
136.50
|
|
2025-10-30
|
2
|
22
|
-20
|
138.00
|
|
2025-10-28
|
17
|
110
|
-93
|
141.50
|
|
2025-10-27
|
77
|
11
|
66
|
136.00
|
|
2025-10-22
|
18
|
42
|
-24
|
136.50
|
|
2025-10-21
|
19
|
33
|
-14
|
134.00
|
|
2025-10-20
|
2
|
5
|
-3
|
128.00
|
|
2025-10-17
|
6
|
27
|
-21
|
129.00
|
|
2025-10-16
|
0
|
54
|
-54
|
129.50
|
|
2025-10-15
|
67
|
62
|
5
|
131.50
|
|
2025-10-14
|
165
|
44
|
121
|
130.00
|
|
2025-10-13
|
200
|
70
|
130
|
132.50
|
|
2025-10-09
|
44
|
74
|
-30
|
128.00
|
|
2025-10-08
|
5
|
68
|
-63
|
134.00
|
|
2025-10-03
|
12
|
42
|
-30
|
125.00
|
|
2025-10-02
|
4
|
12
|
-8
|
127.00
|
|
2025-10-01
|
55
|
25
|
30
|
127.00
|
|
2025-09-30
|
6
|
22
|
-16
|
132.00
|
|
2025-09-26
|
9
|
65
|
-56
|
131.00
|
|
2025-09-25
|
5
|
82
|
-77
|
132.50
|
|
2025-09-24
|
1
|
33
|
-32
|
135.00
|
|
2025-09-23
|
9
|
62
|
-53
|
134.00
|
|
2025-09-22
|
9
|
6
|
3
|
134.00
|
|
2025-09-17
|
4
|
10
|
-6
|
132.50
|
|
2025-09-16
|
2
|
12
|
-10
|
133.50
|
|
2025-09-15
|
2
|
26
|
-24
|
135.50
|
|
2025-09-12
|
10
|
29
|
-19
|
132.00
|
|
2025-09-10
|
19
|
9
|
10
|
135.50
|
|
2025-09-09
|
9
|
22
|
-13
|
138.50
|
|
2025-09-08
|
3
|
10
|
-7
|
140.00
|
|
2025-09-05
|
8
|
13
|
-5
|
141.50
|
|
2025-09-04
|
19
|
8
|
11
|
142.00
|
|
2025-09-02
|
13
|
6
|
7
|
140.00
|
|
2025-09-01
|
0
|
30
|
-30
|
140.00
|
|
2025-08-29
|
2
|
22
|
-20
|
144.50
|
|
2025-08-28
|
12
|
45
|
-33
|
146.00
|
|
2025-08-27
|
8
|
20
|
-12
|
145.00
|
|
2025-08-26
|
8
|
15
|
-7
|
144.00
|
|
2025-08-22
|
4
|
23
|
-19
|
142.00
|
|
2025-08-21
|
8
|
13
|
-5
|
145.50
|
|
2025-08-20
|
13
|
9
|
4
|
145.00
|
|
2025-08-15
|
5
|
13
|
-8
|
153.00
|
|
2025-08-14
|
0
|
5
|
-5
|
156.00
|
|
2025-08-13
|
13
|
1
|
12
|
156.50
|
|
2025-08-12
|
53
|
0
|
53
|
156.00
|
|
2025-08-08
|
1
|
4
|
-3
|
161.00
|
|
2025-08-07
|
7
|
2
|
5
|
161.50
|
|
2025-08-05
|
14
|
1
|
13
|
174.00
|
|
2025-08-04
|
2
|
6
|
-4
|
173.00
|
|
2025-08-01
|
5
|
9
|
-4
|
173.00
|
|
2025-07-29
|
0
|
9
|
-9
|
174.50
|
|
2025-07-24
|
0
|
19
|
-19
|
183.50
|
|
2025-07-23
|
35
|
8
|
27
|
184.00
|
|
2025-07-22
|
1
|
20
|
-19
|
178.00
|
|
2025-07-18
|
13
|
20
|
-7
|
181.50
|
|
2025-07-17
|
15
|
3
|
12
|
185.00
|
|
2025-07-16
|
9
|
5
|
4
|
182.00
|
|
2025-07-15
|
4
|
14
|
-10
|
179.50
|
|
2025-07-14
|
0
|
24
|
-24
|
178.00
|
|
2025-07-11
|
9
|
19
|
-10
|
178.50
|
|
2025-07-10
|
2
|
45
|
-43
|
181.50
|
|
2025-07-08
|
15
|
23
|
-8
|
189.50
|
|
2025-07-07
|
24
|
2
|
22
|
194.00
|
|
2025-07-03
|
9
|
31
|
-22
|
194.50
|
|
2025-07-02
|
21
|
0
|
21
|
194.00
|
|
2025-07-01
|
20
|
26
|
-6
|
193.00
|
|
2025-06-30
|
4
|
36
|
-32
|
191.50
|
|
2025-06-27
|
21
|
209
|
-188
|
196.00
|
|
2025-06-26
|
15
|
125
|
-110
|
193.00
|
|
2025-06-25
|
9
|
117
|
-108
|
188.00
|
|
2025-06-24
|
20
|
163
|
-143
|
184.00
|
|
2025-06-23
|
90
|
272
|
-182
|
184.50
|
|
2025-06-20
|
219
|
1299
|
-1080
|
182.00
|
|
2025-06-19
|
29
|
316
|
-287
|
192.00
|
|
2025-06-18
|
60
|
335
|
-275
|
192.00
|
|
2025-06-17
|
37
|
158
|
-121
|
188.50
|
|
2025-06-16
|
25
|
13
|
12
|
192.00
|
|
2025-06-13
|
37
|
7
|
30
|
187.00
|
|
2025-06-12
|
43
|
5
|
38
|
189.50
|
|
2025-06-11
|
142
|
297
|
-155
|
190.00
|
|
2025-06-10
|
152
|
10
|
142
|
189.00
|
|
2025-06-09
|
54
|
3
|
51
|
178.50
|
|
2025-06-06
|
56
|
8
|
48
|
179.00
|
|
2025-06-05
|
22
|
12
|
10
|
178.50
|
|
2025-06-03
|
55
|
11
|
44
|
180.00
|
|
2025-05-20
|
20
|
10
|
10
|
184.00
|
|
2025-05-19
|
121
|
22
|
99
|
184.00
|
|
2025-05-16
|
128
|
36
|
92
|
190.50
|
|
2025-05-15
|
63
|
8
|
55
|
188.00
|
|
2025-05-14
|
211
|
9
|
202
|
185.50
|
|
2025-05-13
|
39
|
4
|
35
|
180.50
|
|
2025-05-12
|
44
|
46
|
-2
|
178.00
|
|
2025-04-18
|
14
|
39
|
-25
|
177.50
|
|
2025-02-11
|
2
|
12
|
-10
|
218.00
|
|
2024-07-31
|
26
|
9
|
17
|
267.00
|
|
2024-07-30
|
13
|
25
|
-12
|
264.50
|
|
2024-07-29
|
11
|
17
|
-6
|
267.50
|
|
2024-07-19
|
28
|
16
|
12
|
272.00
|
|
2024-07-18
|
5
|
107
|
-102
|
265.00
|
|
2024-07-17
|
12
|
31
|
-19
|
259.00
|
|
2024-07-16
|
15
|
109
|
-94
|
264.00
|
|
2024-07-12
|
30
|
19
|
11
|
247.50
|
|
2024-07-11
|
199
|
17
|
182
|
252.50
|
|
2024-07-10
|
0
|
9
|
-9
|
238.50
|
|
2024-07-08
|
4
|
0
|
4
|
249.00
|
|
2024-07-04
|
23
|
15
|
8
|
253.50
|
|
2024-07-02
|
4
|
8
|
-4
|
244.50
|
|
2024-07-01
|
1
|
13
|
-12
|
247.00
|
|
2024-06-27
|
1
|
10
|
-9
|
241.00
|
|
2024-06-26
|
12
|
20
|
-8
|
238.50
|
|
2024-06-25
|
22
|
5
|
17
|
237.00
|
|
2024-06-24
|
1
|
34
|
-33
|
239.50
|
|
2024-06-21
|
56
|
17
|
39
|
250.00
|
|
2024-06-20
|
23
|
38
|
-15
|
250.50
|
|
2024-06-18
|
16
|
106
|
-90
|
238.00
|
|
2024-06-14
|
50
|
38
|
12
|
237.00
|
|
2024-06-13
|
15
|
46
|
-31
|
235.50
|
|
2024-06-11
|
19
|
13
|
6
|
225.00
|
|
2024-06-07
|
31
|
10
|
21
|
221.00
|
|
2024-06-06
|
59
|
17
|
42
|
219.50
|
| 合計 | 6581 | 9400 | -2819 | |
