| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
2
|
1
|
39.85
|
|
2026-06-03
|
5
|
3
|
2
|
40.25
|
|
2026-05-29
|
5
|
1
|
4
|
39.25
|
|
2026-05-28
|
6
|
0
|
6
|
39.00
|
|
2026-05-27
|
0
|
3
|
-3
|
38.35
|
|
2026-05-26
|
0
|
4
|
-4
|
38.65
|
|
2026-05-25
|
1
|
6
|
-5
|
38.95
|
|
2026-05-21
|
2
|
0
|
2
|
39.70
|
|
2026-05-19
|
2
|
0
|
2
|
39.35
|
|
2026-05-18
|
0
|
3
|
-3
|
39.45
|
|
2026-05-15
|
0
|
2
|
-2
|
39.90
|
|
2026-05-12
|
0
|
2
|
-2
|
40.50
|
|
2026-05-11
|
4
|
0
|
4
|
40.95
|
|
2026-05-08
|
2
|
5
|
-3
|
41.00
|
|
2026-05-05
|
0
|
1
|
-1
|
41.60
|
|
2026-05-04
|
0
|
2
|
-2
|
41.00
|
|
2026-04-30
|
0
|
9
|
-9
|
41.70
|
|
2026-04-29
|
9
|
7
|
2
|
43.20
|
|
2026-04-28
|
13
|
1
|
12
|
41.70
|
|
2026-04-27
|
2
|
3
|
-1
|
40.15
|
|
2026-04-23
|
3
|
5
|
-2
|
41.00
|
|
2026-04-22
|
0
|
3
|
-3
|
41.25
|
|
2026-04-20
|
0
|
2
|
-2
|
41.00
|
|
2026-04-17
|
4
|
2
|
2
|
41.00
|
|
2026-04-16
|
6
|
0
|
6
|
41.80
|
|
2026-04-10
|
2
|
0
|
2
|
40.65
|
|
2026-04-08
|
2
|
0
|
2
|
41.10
|
|
2026-04-07
|
2
|
0
|
2
|
40.20
|
|
2026-04-02
|
0
|
2
|
-2
|
40.20
|
|
2026-03-31
|
0
|
12
|
-12
|
40.50
|
|
2026-03-30
|
3
|
8
|
-5
|
41.90
|
|
2026-03-27
|
0
|
4
|
-4
|
42.25
|
|
2026-03-26
|
0
|
6
|
-6
|
42.50
|
|
2026-03-25
|
1
|
5
|
-4
|
42.95
|
|
2026-03-24
|
0
|
9
|
-9
|
42.50
|
|
2026-03-23
|
2
|
4
|
-2
|
43.00
|
|
2026-03-19
|
0
|
1
|
-1
|
43.30
|
|
2026-03-17
|
7
|
0
|
7
|
43.45
|
|
2026-03-16
|
0
|
2
|
-2
|
42.60
|
|
2026-03-13
|
2
|
9
|
-7
|
42.80
|
|
2026-03-12
|
15
|
3
|
12
|
44.30
|
|
2026-03-11
|
13
|
0
|
13
|
43.50
|
|
2026-03-10
|
7
|
1
|
6
|
42.65
|
|
2026-03-09
|
0
|
2
|
-2
|
42.25
|
|
2026-03-06
|
1
|
0
|
1
|
43.80
|
|
2026-03-05
|
4
|
0
|
4
|
43.40
|
|
2026-03-03
|
2
|
5
|
-3
|
44.95
|
|
2026-03-02
|
6
|
0
|
6
|
45.25
|
|
2026-02-26
|
7
|
4
|
3
|
45.55
|
|
2026-02-25
|
7
|
0
|
7
|
45.60
|
|
2026-02-24
|
5
|
0
|
5
|
45.60
|
|
2026-02-11
|
7
|
3
|
4
|
45.90
|
|
2026-02-09
|
3
|
7
|
-4
|
44.80
|
|
2026-02-06
|
0
|
8
|
-8
|
44.70
|
|
2026-02-05
|
5
|
0
|
5
|
45.15
|
|
2026-02-04
|
9
|
0
|
9
|
45.30
|
|
2026-02-03
|
5
|
0
|
5
|
45.35
|
|
2026-01-30
|
3
|
5
|
-2
|
46.60
|
|
2026-01-28
|
2
|
0
|
2
|
47.80
|
|
2026-01-27
|
0
|
3
|
-3
|
48.35
|
|
2026-01-26
|
2
|
0
|
2
|
48.50
|
|
2026-01-23
|
5
|
0
|
5
|
48.00
|
|
2026-01-20
|
0
|
3
|
-3
|
48.25
|
|
2026-01-19
|
4
|
9
|
-5
|
48.40
|
|
2026-01-15
|
0
|
4
|
-4
|
49.15
|
|
2026-01-14
|
10
|
2
|
8
|
49.70
|
|
2026-01-13
|
11
|
1
|
10
|
50.10
|
|
2026-01-12
|
9
|
1
|
8
|
49.75
|
|
2026-01-09
|
0
|
1
|
-1
|
49.35
|
|
2026-01-02
|
0
|
18
|
-18
|
50.40
|
|
2025-12-31
|
24
|
4
|
20
|
51.00
|
|
2025-12-30
|
2
|
8
|
-6
|
49.10
|
|
2025-12-29
|
5
|
0
|
5
|
49.50
|
|
2025-12-26
|
0
|
2
|
-2
|
48.80
|
|
2025-12-24
|
7
|
1
|
6
|
49.20
|
|
2025-12-23
|
1
|
5
|
-4
|
49.00
|
|
2025-12-22
|
5
|
0
|
5
|
49.00
|
|
2025-12-17
|
0
|
4
|
-4
|
48.10
|
|
2025-12-16
|
6
|
2
|
4
|
48.50
|
|
2025-12-10
|
0
|
6
|
-6
|
49.60
|
|
2025-12-08
|
0
|
11
|
-11
|
49.90
|
|
2025-12-05
|
21
|
10
|
11
|
51.10
|
|
2025-12-04
|
0
|
8
|
-8
|
49.10
|
|
2025-12-02
|
5
|
22
|
-17
|
49.70
|
|
2025-12-01
|
7
|
19
|
-12
|
50.20
|
|
2025-11-27
|
49
|
27
|
22
|
55.00
|
|
2025-11-26
|
27
|
0
|
27
|
55.00
|
| 合計 | 389 | 337 | 52 | |
