| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
68.20
|
|
2026-06-01
|
4
|
2
|
2
|
69.00
|
|
2026-05-29
|
2
|
5
|
-3
|
72.20
|
|
2026-05-18
|
0
|
2
|
-2
|
65.00
|
|
2026-05-12
|
2
|
6
|
-4
|
61.50
|
|
2026-05-08
|
0
|
6
|
-6
|
63.00
|
|
2026-05-07
|
7
|
0
|
7
|
64.70
|
|
2026-05-06
|
9
|
5
|
4
|
64.30
|
|
2026-04-29
|
2
|
15
|
-13
|
75.40
|
|
2026-04-27
|
10
|
1
|
9
|
71.20
|
|
2026-04-24
|
8
|
0
|
8
|
64.80
|
|
2026-04-23
|
2
|
5
|
-3
|
60.30
|
|
2026-04-16
|
3
|
1
|
2
|
68.00
|
|
2026-04-13
|
3
|
0
|
3
|
66.00
|
|
2026-04-07
|
0
|
2
|
-2
|
66.90
|
|
2026-03-24
|
4
|
2
|
2
|
68.00
|
|
2026-03-20
|
2
|
6
|
-4
|
71.80
|
|
2026-03-18
|
0
|
7
|
-7
|
73.70
|
|
2026-03-17
|
0
|
38
|
-38
|
76.30
|
|
2026-03-16
|
0
|
2
|
-2
|
77.40
|
|
2026-03-13
|
21
|
8
|
13
|
79.10
|
|
2026-03-12
|
8
|
1
|
7
|
79.00
|
|
2026-03-11
|
10
|
1
|
9
|
76.30
|
|
2026-03-09
|
21
|
26
|
-5
|
75.60
|
|
2026-03-05
|
3
|
0
|
3
|
80.00
|
|
2026-03-04
|
8
|
25
|
-17
|
78.00
|
|
2026-03-03
|
6
|
4
|
2
|
80.80
|
|
2026-03-02
|
16
|
5
|
11
|
81.10
|
|
2026-02-26
|
13
|
9
|
4
|
80.40
|
|
2026-02-25
|
16
|
7
|
9
|
77.30
|
|
2026-02-23
|
7
|
1
|
6
|
74.70
|
|
2026-02-11
|
0
|
5
|
-5
|
71.40
|
|
2026-02-09
|
5
|
1
|
4
|
70.40
|
|
2026-01-30
|
3
|
9
|
-6
|
76.30
|
|
2026-01-29
|
11
|
8
|
3
|
77.70
|
|
2026-01-27
|
2
|
6
|
-4
|
77.80
|
|
2026-01-23
|
11
|
3
|
8
|
79.30
|
|
2026-01-08
|
0
|
3
|
-3
|
80.60
|
|
2026-01-07
|
5
|
1
|
4
|
80.50
|
|
2026-01-02
|
0
|
2
|
-2
|
84.90
|
|
2025-12-24
|
0
|
1
|
-1
|
86.10
|
|
2025-12-23
|
2
|
0
|
2
|
86.30
|
|
2025-12-22
|
0
|
2
|
-2
|
85.70
|
|
2025-12-19
|
0
|
1
|
-1
|
85.00
|
|
2025-12-17
|
1
|
4
|
-3
|
85.80
|
|
2025-12-16
|
0
|
3
|
-3
|
87.20
|
|
2025-12-15
|
15
|
5
|
10
|
90.50
|
|
2025-12-11
|
3
|
0
|
3
|
88.00
|
|
2025-12-09
|
20
|
32
|
-12
|
86.40
|
|
2025-12-04
|
0
|
2
|
-2
|
80.40
|
|
2025-12-03
|
13
|
6
|
7
|
79.80
|
|
2025-12-02
|
1
|
0
|
1
|
78.70
|
|
2025-12-01
|
0
|
2
|
-2
|
78.70
|
|
2025-11-28
|
2
|
3
|
-1
|
80.90
|
|
2025-11-27
|
0
|
11
|
-11
|
82.00
|
|
2025-11-26
|
15
|
8
|
7
|
81.40
|
|
2025-11-25
|
8
|
16
|
-8
|
79.40
|
|
2025-11-24
|
20
|
15
|
5
|
82.00
|
|
2025-11-20
|
9
|
6
|
3
|
79.70
|
|
2025-11-19
|
12
|
3
|
9
|
77.70
|
|
2025-11-18
|
3
|
0
|
3
|
80.50
|
|
2025-11-17
|
0
|
2
|
-2
|
82.50
|
|
2025-11-14
|
0
|
7
|
-7
|
84.60
|
|
2025-11-12
|
4
|
10
|
-6
|
86.40
|
|
2025-11-11
|
19
|
1
|
18
|
90.00
|
|
2025-11-10
|
0
|
5
|
-5
|
89.40
|
|
2025-11-07
|
5
|
0
|
5
|
94.30
|
|
2025-11-04
|
0
|
1
|
-1
|
95.40
|
|
2025-11-03
|
2
|
0
|
2
|
97.10
|
|
2025-10-30
|
0
|
5
|
-5
|
95.50
|
|
2025-10-29
|
6
|
0
|
6
|
95.50
|
|
2025-10-27
|
0
|
5
|
-5
|
95.20
|
|
2025-10-23
|
0
|
14
|
-14
|
97.00
|
|
2025-10-22
|
19
|
1
|
18
|
97.90
|
|
2025-10-15
|
0
|
16
|
-16
|
95.80
|
|
2025-10-14
|
16
|
0
|
16
|
98.50
|
|
2025-10-07
|
0
|
4
|
-4
|
95.30
|
|
2025-10-03
|
0
|
9
|
-9
|
98.70
|
|
2025-10-02
|
0
|
7
|
-7
|
101.50
|
|
2025-10-01
|
18
|
0
|
18
|
101.50
|
|
2025-09-26
|
0
|
8
|
-8
|
99.40
|
|
2025-09-25
|
8
|
0
|
8
|
101.00
|
|
2025-09-24
|
0
|
7
|
-7
|
101.00
|
|
2025-09-23
|
0
|
3
|
-3
|
100.00
|
|
2025-09-22
|
0
|
13
|
-13
|
100.50
|
|
2025-09-18
|
2
|
5
|
-3
|
103.00
|
|
2025-09-17
|
24
|
0
|
24
|
104.00
|
|
2025-09-15
|
0
|
3
|
-3
|
99.80
|
|
2025-09-12
|
0
|
1
|
-1
|
100.50
|
|
2025-09-10
|
5
|
0
|
5
|
103.00
|
|
2025-09-09
|
0
|
1
|
-1
|
99.50
|
|
2025-09-08
|
0
|
2
|
-2
|
99.90
|
|
2025-09-02
|
5
|
0
|
5
|
102.00
|
|
2025-08-26
|
2
|
10
|
-8
|
103.00
|
|
2025-08-25
|
1
|
8
|
-7
|
101.50
|
|
2025-08-22
|
4
|
1
|
3
|
102.00
|
|
2025-08-21
|
4
|
0
|
4
|
102.50
|
|
2025-08-20
|
4
|
10
|
-6
|
98.00
|
|
2025-08-19
|
0
|
13
|
-13
|
100.00
|
|
2025-08-18
|
9
|
0
|
9
|
102.50
|
|
2025-08-15
|
5
|
1
|
4
|
102.00
|
|
2025-08-13
|
13
|
0
|
13
|
102.00
|
|
2025-08-11
|
0
|
3
|
-3
|
101.50
|
|
2025-08-07
|
0
|
1
|
-1
|
101.00
|
|
2025-08-06
|
5
|
0
|
5
|
101.00
|
|
2025-08-04
|
4
|
1
|
3
|
97.60
|
|
2025-07-30
|
0
|
4
|
-4
|
99.90
|
|
2025-07-29
|
3
|
9
|
-6
|
99.50
|
|
2025-07-28
|
8
|
1
|
7
|
99.50
|
|
2025-07-25
|
1
|
2
|
-1
|
99.50
|
|
2025-07-24
|
2
|
5
|
-3
|
99.50
|
|
2025-07-23
|
0
|
9
|
-9
|
102.00
|
|
2025-07-21
|
5
|
10
|
-5
|
108.50
|
|
2025-07-18
|
4
|
15
|
-11
|
113.00
|
|
2025-07-17
|
12
|
4
|
8
|
112.00
|
|
2025-07-16
|
11
|
2
|
9
|
102.00
|
|
2025-07-15
|
0
|
5
|
-5
|
108.50
|
|
2025-07-10
|
0
|
4
|
-4
|
81.90
|
|
2025-07-09
|
6
|
9
|
-3
|
83.90
|
|
2025-07-08
|
9
|
0
|
9
|
82.00
|
|
2025-07-04
|
1
|
10
|
-9
|
86.80
|
|
2025-07-02
|
1
|
3
|
-2
|
87.50
|
|
2025-07-01
|
3
|
0
|
3
|
88.00
|
|
2025-06-30
|
5
|
1
|
4
|
89.00
|
|
2025-06-26
|
0
|
1
|
-1
|
93.80
|
|
2025-06-25
|
2
|
6
|
-4
|
93.50
|
|
2025-06-24
|
6
|
8
|
-2
|
93.50
|
|
2025-06-23
|
3
|
0
|
3
|
95.00
|
|
2025-06-20
|
2
|
0
|
2
|
96.00
|
|
2025-06-18
|
0
|
4
|
-4
|
100.00
|
|
2025-06-16
|
4
|
0
|
4
|
101.50
|
|
2025-06-13
|
0
|
6
|
-6
|
102.50
|
|
2025-06-12
|
1
|
0
|
1
|
105.50
|
|
2025-06-11
|
4
|
0
|
4
|
105.50
|
|
2025-06-06
|
2
|
0
|
2
|
111.00
|
|
2025-06-05
|
2
|
0
|
2
|
110.50
|
|
2025-06-04
|
3
|
8
|
-5
|
110.00
|
|
2025-06-03
|
1
|
12
|
-11
|
110.00
|
|
2025-06-02
|
4
|
1
|
3
|
112.00
|
|
2025-05-20
|
1
|
9
|
-8
|
112.00
|
|
2025-05-19
|
5
|
25
|
-20
|
113.00
|
|
2025-05-16
|
16
|
3
|
13
|
112.00
|
|
2025-05-15
|
0
|
8
|
-8
|
107.00
|
|
2025-05-14
|
19
|
0
|
19
|
109.50
|
|
2025-05-13
|
5
|
4
|
1
|
101.50
|
|
2025-04-18
|
9
|
1
|
8
|
83.00
|
|
2025-02-11
|
2
|
12
|
-10
|
116.00
|
|
2024-07-26
|
0
|
3
|
-3
|
136.00
|
|
2024-07-22
|
0
|
6
|
-6
|
138.50
|
|
2024-07-19
|
11
|
1
|
10
|
142.00
|
|
2024-07-09
|
0
|
4
|
-4
|
136.00
|
|
2024-07-05
|
6
|
0
|
6
|
139.50
|
|
2024-07-04
|
4
|
15
|
-11
|
140.00
|
|
2024-07-03
|
22
|
7
|
15
|
|
|
2024-06-28
|
0
|
6
|
-6
|
147.00
|
|
2024-06-27
|
0
|
11
|
-11
|
147.00
|
|
2024-06-25
|
9
|
25
|
-16
|
147.50
|
|
2024-06-20
|
30
|
0
|
30
|
146.50
|
| 合計 | 776 | 811 | -35 | |
