| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
4
|
-2
|
119.00
|
|
2026-06-02
|
0
|
2
|
-2
|
118.00
|
|
2026-06-01
|
5
|
1
|
4
|
116.00
|
|
2026-05-29
|
2
|
1
|
1
|
117.00
|
|
2026-05-27
|
4
|
2
|
2
|
119.00
|
|
2026-05-26
|
3
|
0
|
3
|
118.00
|
|
2026-05-21
|
2
|
0
|
2
|
122.50
|
|
2026-05-20
|
1
|
3
|
-2
|
122.50
|
|
2026-05-19
|
2
|
1
|
1
|
123.00
|
|
2026-05-18
|
2
|
3
|
-1
|
126.00
|
|
2026-05-14
|
5
|
1
|
4
|
126.00
|
|
2026-05-13
|
2
|
3
|
-1
|
125.50
|
|
2026-05-11
|
1
|
3
|
-2
|
121.00
|
|
2026-05-08
|
0
|
1
|
-1
|
119.00
|
|
2026-05-07
|
2
|
1
|
1
|
119.00
|
|
2026-05-06
|
1
|
0
|
1
|
119.00
|
|
2026-05-05
|
0
|
1
|
-1
|
118.00
|
|
2026-05-04
|
1
|
0
|
1
|
116.50
|
|
2026-04-30
|
2
|
1
|
1
|
117.50
|
|
2026-04-23
|
0
|
1
|
-1
|
122.00
|
|
2026-04-22
|
0
|
1
|
-1
|
125.00
|
|
2026-04-20
|
2
|
0
|
2
|
123.00
|
|
2026-03-25
|
0
|
1
|
-1
|
106.50
|
|
2026-03-23
|
0
|
1
|
-1
|
105.00
|
|
2026-03-16
|
1
|
0
|
1
|
106.50
|
|
2026-03-11
|
2
|
3
|
-1
|
110.00
|
|
2026-03-09
|
2
|
0
|
2
|
109.00
|
|
2026-02-26
|
0
|
1
|
-1
|
108.00
|
|
2026-02-25
|
0
|
1
|
-1
|
109.00
|
|
2026-01-15
|
0
|
1
|
-1
|
121.00
|
|
2026-01-14
|
1
|
0
|
1
|
121.00
|
|
2026-01-13
|
2
|
0
|
2
|
120.00
|
|
2026-01-12
|
3
|
5
|
-2
|
118.00
|
|
2025-12-31
|
0
|
1
|
-1
|
127.50
|
|
2025-12-30
|
0
|
3
|
-3
|
128.00
|
|
2025-12-29
|
1
|
0
|
1
|
127.00
|
|
2025-12-23
|
1
|
0
|
1
|
126.50
|
|
2025-12-22
|
1
|
0
|
1
|
128.00
|
|
2025-12-17
|
1
|
0
|
1
|
133.00
|
|
2025-12-15
|
1
|
0
|
1
|
129.50
|
|
2025-12-11
|
0
|
1
|
-1
|
129.50
|
|
2025-12-10
|
0
|
1
|
-1
|
130.00
|
|
2025-12-09
|
2
|
0
|
2
|
134.00
|
|
2025-11-21
|
0
|
1
|
-1
|
129.50
|
|
2025-11-18
|
2
|
1
|
1
|
127.00
|
|
2025-11-14
|
0
|
1
|
-1
|
131.50
|
|
2025-11-13
|
0
|
3
|
-3
|
135.00
|
|
2025-11-12
|
3
|
0
|
3
|
137.00
|
|
2025-11-10
|
1
|
5
|
-4
|
141.50
|
|
2025-11-07
|
4
|
0
|
4
|
154.00
|
|
2025-11-05
|
0
|
6
|
-6
|
142.00
|
|
2025-11-04
|
12
|
3
|
9
|
141.00
|
|
2025-10-31
|
3
|
1
|
2
|
134.00
|
|
2025-10-30
|
5
|
0
|
5
|
127.50
|
|
2025-10-27
|
0
|
1
|
-1
|
125.00
|
|
2025-10-21
|
2
|
7
|
-5
|
122.00
|
|
2025-10-20
|
5
|
0
|
5
|
125.00
|
|
2025-10-16
|
2
|
1
|
1
|
119.00
|
|
2025-10-14
|
1
|
2
|
-1
|
114.50
|
|
2025-10-13
|
0
|
7
|
-7
|
116.00
|
|
2025-10-09
|
3
|
2
|
1
|
120.00
|
|
2025-10-08
|
0
|
16
|
-16
|
117.50
|
|
2025-10-07
|
27
|
7
|
20
|
123.00
|
|
2025-10-03
|
0
|
4
|
-4
|
118.50
|
|
2025-10-02
|
1
|
0
|
1
|
118.00
|
|
2025-09-30
|
0
|
1
|
-1
|
117.00
|
|
2025-09-26
|
10
|
2
|
8
|
119.50
|
|
2025-09-17
|
0
|
1
|
-1
|
116.50
|
|
2025-09-12
|
4
|
2
|
2
|
116.50
|
|
2025-09-08
|
4
|
2
|
2
|
102.00
|
|
2025-09-05
|
1
|
0
|
1
|
97.30
|
|
2025-09-01
|
0
|
1
|
-1
|
90.20
|
|
2025-08-29
|
0
|
1
|
-1
|
89.80
|
|
2025-08-27
|
4
|
1
|
3
|
89.10
|
|
2025-08-26
|
0
|
1
|
-1
|
84.30
|
|
2025-08-25
|
0
|
1
|
-1
|
84.10
|
|
2025-08-21
|
2
|
0
|
2
|
83.00
|
|
2025-08-13
|
1
|
0
|
1
|
79.30
|
|
2025-04-18
|
1
|
5
|
-4
|
104.00
|
|
2024-07-31
|
15
|
7
|
8
|
123.00
|
|
2024-07-30
|
1
|
1
|
0
|
114.50
|
|
2024-07-29
|
1
|
5
|
-4
|
115.50
|
|
2024-07-26
|
0
|
4
|
-4
|
116.50
|
|
2024-07-23
|
1
|
0
|
1
|
116.00
|
|
2024-07-22
|
2
|
6
|
-4
|
115.50
|
|
2024-07-19
|
0
|
2
|
-2
|
113.00
|
|
2024-07-18
|
5
|
0
|
5
|
115.50
|
|
2024-07-16
|
3
|
0
|
3
|
116.50
|
|
2024-07-15
|
3
|
0
|
3
|
117.00
|
|
2024-07-12
|
2
|
1
|
1
|
116.50
|
|
2024-07-11
|
1
|
0
|
1
|
115.00
|
|
2024-07-09
|
1
|
4
|
-3
|
112.50
|
|
2024-07-08
|
5
|
33
|
-28
|
115.00
|
|
2024-07-05
|
3
|
1
|
2
|
123.00
|
|
2024-07-04
|
1
|
12
|
-11
|
120.50
|
|
2024-07-03
|
1
|
2
|
-1
|
|
|
2024-07-01
|
35
|
3
|
32
|
128.50
|
|
2024-06-28
|
28
|
2
|
26
|
125.00
|
|
2024-06-27
|
24
|
2
|
22
|
119.50
|
|
2024-06-25
|
5
|
1
|
4
|
115.00
|
|
2024-06-24
|
0
|
3
|
-3
|
110.50
|
|
2024-06-21
|
0
|
8
|
-8
|
115.00
|
|
2024-06-20
|
6
|
12
|
-6
|
123.00
|
|
2024-06-19
|
8
|
3
|
5
|
112.00
|
|
2024-06-18
|
8
|
0
|
8
|
107.00
|
|
2024-06-11
|
0
|
1
|
-1
|
113.50
|
|
2024-06-06
|
0
|
1
|
-1
|
119.00
|
| 合計 | 314 | 249 | 65 | |
