| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
18
|
-17
|
141.00
|
|
2026-06-04
|
14
|
9
|
5
|
140.50
|
|
2026-06-03
|
0
|
30
|
-30
|
143.00
|
|
2026-05-29
|
3
|
17
|
-14
|
149.00
|
|
2026-05-28
|
41
|
16
|
25
|
145.50
|
|
2026-05-27
|
47
|
22
|
25
|
151.00
|
|
2026-05-26
|
69
|
20
|
49
|
157.50
|
|
2026-05-25
|
25
|
17
|
8
|
147.50
|
|
2026-05-22
|
21
|
7
|
14
|
137.50
|
|
2026-05-21
|
17
|
9
|
8
|
125.00
|
|
2026-05-20
|
5
|
20
|
-15
|
123.00
|
|
2026-05-19
|
3
|
16
|
-13
|
117.00
|
|
2026-05-18
|
25
|
13
|
12
|
116.50
|
|
2026-05-15
|
37
|
16
|
21
|
118.50
|
|
2026-05-14
|
37
|
47
|
-10
|
128.50
|
|
2026-05-13
|
19
|
7
|
12
|
124.50
|
|
2026-05-06
|
8
|
1
|
7
|
105.00
|
|
2026-05-05
|
5
|
0
|
5
|
105.00
|
|
2026-04-24
|
0
|
3
|
-3
|
95.20
|
|
2026-04-22
|
8
|
0
|
8
|
95.40
|
|
2026-04-21
|
0
|
11
|
-11
|
93.90
|
|
2026-04-17
|
0
|
7
|
-7
|
93.00
|
|
2026-04-15
|
0
|
2
|
-2
|
92.50
|
|
2026-04-14
|
0
|
7
|
-7
|
92.90
|
|
2026-04-07
|
1
|
5
|
-4
|
90.00
|
|
2026-04-02
|
0
|
3
|
-3
|
87.80
|
|
2026-04-01
|
0
|
3
|
-3
|
85.00
|
|
2026-03-31
|
7
|
5
|
2
|
80.60
|
|
2026-03-30
|
2
|
3
|
-1
|
86.00
|
|
2026-03-27
|
3
|
15
|
-12
|
89.90
|
|
2026-03-25
|
0
|
3
|
-3
|
92.10
|
|
2026-03-24
|
2
|
7
|
-5
|
91.60
|
|
2026-03-23
|
0
|
4
|
-4
|
92.60
|
|
2026-03-19
|
0
|
8
|
-8
|
92.40
|
|
2026-03-18
|
3
|
10
|
-7
|
93.70
|
|
2026-03-17
|
2
|
8
|
-6
|
94.60
|
|
2026-03-16
|
3
|
24
|
-21
|
96.10
|
|
2026-03-13
|
2
|
8
|
-6
|
96.00
|
|
2026-03-12
|
22
|
0
|
22
|
91.30
|
|
2026-03-11
|
22
|
49
|
-27
|
90.90
|
|
2026-03-10
|
8
|
18
|
-10
|
89.40
|
|
2026-03-09
|
13
|
21
|
-8
|
92.00
|
|
2026-03-06
|
11
|
2
|
9
|
101.00
|
|
2026-03-05
|
17
|
2
|
15
|
100.00
|
|
2026-03-04
|
1
|
67
|
-66
|
99.40
|
|
2026-03-03
|
3
|
12
|
-9
|
100.50
|
|
2026-03-02
|
28
|
0
|
28
|
100.50
|
|
2026-02-26
|
8
|
0
|
8
|
100.50
|
|
2026-02-25
|
5
|
0
|
5
|
99.70
|
|
2026-02-24
|
0
|
6
|
-6
|
99.40
|
|
2026-02-23
|
0
|
9
|
-9
|
99.50
|
|
2026-02-11
|
4
|
13
|
-9
|
99.30
|
|
2026-02-09
|
3
|
11
|
-8
|
99.30
|
|
2026-02-06
|
5
|
20
|
-15
|
98.00
|
|
2026-02-05
|
3
|
13
|
-10
|
98.20
|
|
2026-02-04
|
9
|
33
|
-24
|
98.80
|
|
2026-02-03
|
83
|
5
|
78
|
99.40
|
|
2026-01-29
|
14
|
0
|
14
|
85.90
|
|
2026-01-28
|
0
|
2
|
-2
|
85.10
|
|
2026-01-27
|
4
|
1
|
3
|
85.00
|
|
2026-01-26
|
5
|
4
|
1
|
84.50
|
|
2026-01-23
|
5
|
4
|
1
|
83.90
|
|
2026-01-22
|
4
|
2
|
2
|
83.50
|
|
2026-01-20
|
3
|
0
|
3
|
82.50
|
|
2026-01-19
|
1
|
0
|
1
|
82.20
|
|
2026-01-16
|
0
|
2
|
-2
|
82.10
|
|
2026-01-14
|
0
|
2
|
-2
|
81.40
|
|
2026-01-13
|
3
|
0
|
3
|
80.10
|
|
2026-01-08
|
0
|
5
|
-5
|
78.50
|
|
2026-01-07
|
18
|
1
|
17
|
80.80
|
|
2026-01-05
|
2
|
1
|
1
|
81.20
|
|
2026-01-02
|
1
|
0
|
1
|
81.40
|
|
2025-12-31
|
1
|
0
|
1
|
81.10
|
|
2025-12-30
|
0
|
1
|
-1
|
80.60
|
|
2025-12-29
|
2
|
0
|
2
|
81.00
|
|
2025-12-26
|
0
|
2
|
-2
|
79.60
|
|
2025-12-24
|
2
|
0
|
2
|
80.50
|
|
2025-12-23
|
0
|
2
|
-2
|
79.50
|
|
2025-12-22
|
0
|
5
|
-5
|
80.70
|
|
2025-12-19
|
2
|
0
|
2
|
80.80
|
|
2025-12-18
|
6
|
0
|
6
|
79.60
|
|
2025-12-16
|
2
|
1
|
1
|
78.90
|
|
2025-12-15
|
1
|
4
|
-3
|
78.30
|
|
2025-12-11
|
3
|
0
|
3
|
80.20
|
|
2025-12-08
|
6
|
0
|
6
|
79.00
|
|
2025-12-05
|
14
|
0
|
14
|
78.80
|
|
2025-12-04
|
9
|
0
|
9
|
79.20
|
|
2025-12-03
|
20
|
0
|
20
|
78.40
|
|
2025-12-02
|
5
|
0
|
5
|
77.20
|
|
2025-12-01
|
7
|
1
|
6
|
77.00
|
|
2025-11-28
|
12
|
0
|
12
|
76.80
|
|
2025-11-27
|
11
|
0
|
11
|
74.80
|
|
2025-11-26
|
16
|
0
|
16
|
74.20
|
|
2025-11-24
|
0
|
2
|
-2
|
72.10
|
|
2025-11-21
|
0
|
6
|
-6
|
71.10
|
|
2025-11-19
|
0
|
6
|
-6
|
72.30
|
|
2025-11-18
|
4
|
6
|
-2
|
72.20
|
|
2025-11-17
|
0
|
6
|
-6
|
73.10
|
|
2025-11-14
|
1
|
6
|
-5
|
75.60
|
|
2025-11-13
|
0
|
4
|
-4
|
75.80
|
|
2025-11-11
|
9
|
3
|
6
|
74.50
|
|
2025-11-07
|
3
|
8
|
-5
|
73.20
|
|
2025-11-06
|
0
|
8
|
-8
|
74.00
|
|
2025-11-05
|
3
|
8
|
-5
|
73.50
|
|
2025-11-04
|
0
|
5
|
-5
|
73.30
|
|
2025-11-03
|
3
|
12
|
-9
|
74.30
|
|
2025-10-31
|
12
|
10
|
2
|
75.80
|
|
2025-10-30
|
4
|
12
|
-8
|
72.90
|
|
2025-10-29
|
1
|
7
|
-6
|
73.60
|
|
2025-10-28
|
2
|
7
|
-5
|
72.50
|
|
2025-10-27
|
2
|
7
|
-5
|
75.00
|
|
2025-10-21
|
21
|
0
|
21
|
77.90
|
|
2025-10-20
|
5
|
0
|
5
|
70.90
|
|
2025-10-17
|
1
|
0
|
1
|
70.50
|
|
2025-10-14
|
10
|
0
|
10
|
69.30
|
|
2025-10-13
|
2
|
5
|
-3
|
69.80
|
|
2025-10-03
|
0
|
3
|
-3
|
70.00
|
|
2025-10-02
|
0
|
2
|
-2
|
70.20
|
|
2025-10-01
|
0
|
12
|
-12
|
69.70
|
|
2025-09-26
|
0
|
1
|
-1
|
70.10
|
|
2025-09-22
|
3
|
6
|
-3
|
71.10
|
|
2025-09-19
|
2
|
5
|
-3
|
71.40
|
|
2025-09-18
|
6
|
4
|
2
|
71.00
|
|
2025-09-17
|
4
|
2
|
2
|
70.00
|
|
2025-09-16
|
0
|
3
|
-3
|
69.50
|
|
2025-09-15
|
0
|
11
|
-11
|
69.50
|
|
2025-09-12
|
9
|
14
|
-5
|
69.50
|
|
2025-09-11
|
0
|
20
|
-20
|
68.90
|
|
2025-09-10
|
0
|
11
|
-11
|
70.30
|
|
2025-09-09
|
1
|
13
|
-12
|
70.30
|
|
2025-09-08
|
0
|
19
|
-19
|
70.70
|
|
2025-09-05
|
1
|
3
|
-2
|
73.60
|
|
2025-09-03
|
9
|
0
|
9
|
73.50
|
|
2025-09-01
|
2
|
0
|
2
|
72.00
|
|
2025-08-29
|
0
|
12
|
-12
|
73.80
|
|
2025-08-27
|
5
|
0
|
5
|
73.20
|
|
2025-08-26
|
0
|
1
|
-1
|
71.50
|
|
2025-08-22
|
1
|
5
|
-4
|
71.20
|
|
2025-08-21
|
0
|
4
|
-4
|
70.60
|
|
2025-08-20
|
0
|
11
|
-11
|
70.10
|
|
2025-08-19
|
0
|
10
|
-10
|
70.80
|
|
2025-08-18
|
0
|
26
|
-26
|
71.50
|
|
2025-08-15
|
0
|
7
|
-7
|
73.00
|
|
2025-08-14
|
0
|
6
|
-6
|
73.60
|
|
2025-08-13
|
0
|
5
|
-5
|
71.50
|
|
2025-08-12
|
1
|
3
|
-2
|
70.90
|
|
2025-08-11
|
1
|
10
|
-9
|
70.60
|
|
2025-08-08
|
9
|
18
|
-9
|
72.40
|
|
2025-08-07
|
1
|
7
|
-6
|
77.70
|
|
2025-08-06
|
6
|
2
|
4
|
80.60
|
|
2025-08-04
|
0
|
4
|
-4
|
79.20
|
|
2025-08-01
|
0
|
1
|
-1
|
77.20
|
|
2025-07-31
|
1
|
4
|
-3
|
76.70
|
|
2025-07-30
|
2
|
0
|
2
|
77.10
|
|
2025-07-29
|
0
|
3
|
-3
|
76.70
|
|
2025-07-25
|
0
|
2
|
-2
|
77.40
|
|
2025-07-21
|
1
|
0
|
1
|
79.60
|
|
2025-07-18
|
1
|
0
|
1
|
79.30
|
|
2025-07-17
|
2
|
0
|
2
|
79.20
|
|
2025-07-16
|
0
|
1
|
-1
|
78.10
|
|
2025-07-15
|
2
|
1
|
1
|
78.00
|
|
2025-07-14
|
0
|
6
|
-6
|
77.90
|
|
2025-07-11
|
1
|
0
|
1
|
79.30
|
|
2025-07-10
|
1
|
0
|
1
|
78.60
|
|
2025-07-09
|
0
|
1
|
-1
|
78.50
|
|
2025-07-02
|
8
|
0
|
8
|
81.30
|
|
2025-07-01
|
2
|
0
|
2
|
80.70
|
|
2025-06-27
|
2
|
0
|
2
|
83.20
|
|
2025-06-26
|
2
|
0
|
2
|
83.80
|
|
2025-06-23
|
0
|
1
|
-1
|
82.50
|
|
2025-06-20
|
2
|
4
|
-2
|
83.70
|
|
2025-06-19
|
0
|
4
|
-4
|
85.30
|
|
2025-06-16
|
0
|
1
|
-1
|
84.40
|
|
2025-06-12
|
0
|
3
|
-3
|
86.10
|
|
2025-06-10
|
0
|
2
|
-2
|
85.10
|
|
2025-06-06
|
0
|
1
|
-1
|
85.20
|
|
2025-06-05
|
0
|
2
|
-2
|
85.40
|
|
2025-06-03
|
1
|
0
|
1
|
85.70
|
|
2025-05-19
|
1
|
6
|
-5
|
88.00
|
|
2025-05-16
|
0
|
17
|
-17
|
89.90
|
|
2025-05-15
|
0
|
11
|
-11
|
90.20
|
|
2025-05-13
|
13
|
1
|
12
|
88.80
|
|
2025-04-18
|
6
|
0
|
6
|
78.90
|
|
2025-02-11
|
0
|
3
|
-3
|
95.50
|
|
2024-07-31
|
0
|
3
|
-3
|
70.20
|
|
2024-07-30
|
1
|
6
|
-5
|
69.50
|
|
2024-07-29
|
0
|
19
|
-19
|
69.40
|
|
2024-07-23
|
0
|
3
|
-3
|
71.50
|
|
2024-07-22
|
0
|
24
|
-24
|
71.00
|
|
2024-07-19
|
0
|
15
|
-15
|
72.90
|
|
2024-07-18
|
2
|
9
|
-7
|
75.00
|
|
2024-07-17
|
0
|
3
|
-3
|
75.00
|
|
2024-07-16
|
0
|
4
|
-4
|
74.80
|
|
2024-07-12
|
2
|
0
|
2
|
74.70
|
|
2024-07-11
|
0
|
2
|
-2
|
74.00
|
|
2024-07-10
|
5
|
0
|
5
|
74.00
|
|
2024-07-05
|
0
|
1
|
-1
|
73.60
|
|
2024-07-01
|
1
|
0
|
1
|
72.60
|
|
2024-06-25
|
0
|
1
|
-1
|
72.10
|
|
2024-06-20
|
13
|
0
|
13
|
77.40
|
| 合計 | 1050 | 1295 | -245 | |
