| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
46
|
-24
|
39.00
|
|
2026-06-04
|
22
|
10
|
12
|
38.55
|
|
2026-06-03
|
16
|
4
|
12
|
39.40
|
|
2026-06-02
|
6
|
15
|
-9
|
39.10
|
|
2026-06-01
|
47
|
8
|
39
|
40.30
|
|
2026-05-29
|
29
|
18
|
11
|
39.55
|
|
2026-05-27
|
27
|
84
|
-57
|
39.80
|
|
2026-05-26
|
12
|
168
|
-156
|
41.05
|
|
2026-05-25
|
59
|
8
|
51
|
41.05
|
|
2026-05-21
|
90
|
2
|
88
|
39.45
|
|
2026-05-20
|
4
|
31
|
-27
|
37.85
|
|
2026-05-19
|
29
|
15
|
14
|
38.40
|
|
2026-05-18
|
39
|
26
|
13
|
39.25
|
|
2026-05-15
|
45
|
18
|
27
|
37.30
|
|
2026-05-14
|
56
|
18
|
38
|
37.50
|
|
2026-05-13
|
9
|
5
|
4
|
36.15
|
|
2026-05-12
|
25
|
14
|
11
|
36.05
|
|
2026-05-11
|
4
|
17
|
-13
|
36.60
|
|
2026-05-08
|
7
|
24
|
-17
|
36.70
|
|
2026-05-07
|
37
|
14
|
23
|
38.20
|
|
2026-05-04
|
15
|
1
|
14
|
34.80
|
|
2026-04-30
|
1
|
8
|
-7
|
34.00
|
|
2026-04-29
|
7
|
25
|
-18
|
33.90
|
|
2026-04-28
|
10
|
17
|
-7
|
34.45
|
|
2026-04-27
|
1
|
21
|
-20
|
34.40
|
|
2026-04-23
|
17
|
31
|
-14
|
36.10
|
|
2026-04-21
|
24
|
16
|
8
|
37.95
|
|
2026-04-20
|
14
|
88
|
-74
|
39.10
|
|
2026-04-14
|
22
|
8
|
14
|
34.65
|
|
2026-04-13
|
6
|
2
|
4
|
34.20
|
|
2026-04-08
|
10
|
0
|
10
|
33.55
|
|
2026-04-07
|
0
|
3
|
-3
|
33.15
|
|
2026-04-02
|
1
|
8
|
-7
|
34.15
|
|
2026-04-01
|
5
|
1
|
4
|
34.40
|
|
2026-03-30
|
9
|
3
|
6
|
34.50
|
|
2026-03-27
|
9
|
3
|
6
|
34.30
|
|
2026-03-26
|
0
|
7
|
-7
|
34.40
|
|
2026-03-25
|
12
|
0
|
12
|
33.65
|
|
2026-03-23
|
1
|
7
|
-6
|
32.80
|
|
2026-03-19
|
5
|
8
|
-3
|
34.05
|
|
2026-03-18
|
7
|
13
|
-6
|
34.70
|
|
2026-03-17
|
11
|
0
|
11
|
35.00
|
|
2026-03-16
|
8
|
4
|
4
|
34.60
|
|
2026-03-13
|
2
|
9
|
-7
|
34.30
|
|
2026-03-12
|
11
|
5
|
6
|
35.30
|
|
2026-03-11
|
2
|
0
|
2
|
35.30
|
|
2026-03-10
|
10
|
3
|
7
|
35.20
|
|
2026-03-05
|
0
|
5
|
-5
|
35.45
|
|
2026-03-04
|
0
|
18
|
-18
|
34.35
|
|
2026-02-25
|
15
|
2
|
13
|
37.20
|
|
2026-02-24
|
9
|
4
|
5
|
36.90
|
|
2026-02-23
|
6
|
1
|
5
|
36.90
|
|
2026-02-11
|
7
|
10
|
-3
|
36.30
|
|
2026-02-09
|
4
|
1
|
3
|
37.50
|
|
2026-02-06
|
1
|
3
|
-2
|
37.20
|
|
2026-02-05
|
6
|
0
|
6
|
37.55
|
|
2026-01-30
|
3
|
11
|
-8
|
37.00
|
|
2026-01-28
|
3
|
13
|
-10
|
39.40
|
|
2026-01-26
|
2
|
6
|
-4
|
39.60
|
|
2026-01-23
|
23
|
2
|
21
|
38.75
|
|
2026-01-22
|
11
|
3
|
8
|
38.65
|
|
2026-01-21
|
10
|
3
|
7
|
39.00
|
|
2026-01-20
|
1
|
9
|
-8
|
38.65
|
|
2026-01-19
|
15
|
6
|
9
|
39.45
|
|
2026-01-14
|
10
|
24
|
-14
|
39.90
|
|
2026-01-13
|
15
|
5
|
10
|
40.30
|
|
2026-01-12
|
7
|
45
|
-38
|
41.30
|
|
2026-01-07
|
0
|
11
|
-11
|
36.15
|
|
2026-01-05
|
0
|
20
|
-20
|
36.90
|
|
2026-01-02
|
0
|
9
|
-9
|
37.60
|
|
2025-12-31
|
0
|
17
|
-17
|
37.90
|
|
2025-12-30
|
3
|
21
|
-18
|
38.40
|
|
2025-12-26
|
0
|
2
|
-2
|
38.45
|
|
2025-12-23
|
6
|
0
|
6
|
38.60
|
|
2025-12-22
|
9
|
0
|
9
|
38.35
|
|
2025-12-19
|
10
|
4
|
6
|
37.75
|
|
2025-12-18
|
2
|
5
|
-3
|
37.30
|
|
2025-12-17
|
4
|
9
|
-5
|
38.00
|
|
2025-12-16
|
5
|
1
|
4
|
37.85
|
|
2025-12-15
|
4
|
6
|
-2
|
38.20
|
|
2025-12-12
|
18
|
3
|
15
|
38.05
|
|
2025-12-11
|
53
|
11
|
42
|
37.60
|
|
2025-12-10
|
18
|
22
|
-4
|
36.90
|
|
2025-12-09
|
15
|
2
|
13
|
37.85
|
|
2025-12-08
|
5
|
0
|
5
|
37.95
|
|
2025-12-05
|
7
|
3
|
4
|
38.60
|
|
2025-12-04
|
9
|
4
|
5
|
38.45
|
|
2025-12-03
|
21
|
0
|
21
|
38.75
|
|
2025-12-02
|
14
|
2
|
12
|
38.15
|
|
2025-12-01
|
3
|
1
|
2
|
37.75
|
|
2025-11-28
|
2
|
16
|
-14
|
38.20
|
|
2025-11-27
|
15
|
7
|
8
|
38.10
|
|
2025-11-26
|
16
|
6
|
10
|
37.60
|
|
2025-11-25
|
15
|
10
|
5
|
37.25
|
|
2025-11-24
|
7
|
0
|
7
|
36.70
|
|
2025-11-20
|
50
|
8
|
42
|
38.50
|
|
2025-11-18
|
13
|
21
|
-8
|
37.60
|
|
2025-11-17
|
4
|
17
|
-13
|
38.60
|
|
2025-11-14
|
21
|
10
|
11
|
39.00
|
|
2025-11-13
|
12
|
23
|
-11
|
38.50
|
|
2025-11-12
|
7
|
17
|
-10
|
38.75
|
|
2025-11-11
|
6
|
12
|
-6
|
38.70
|
|
2025-11-10
|
16
|
27
|
-11
|
38.30
|
|
2025-11-07
|
4
|
18
|
-14
|
37.95
|
|
2025-11-06
|
0
|
22
|
-22
|
38.95
|
|
2025-11-05
|
1
|
21
|
-20
|
38.90
|
|
2025-11-04
|
0
|
43
|
-43
|
39.65
|
|
2025-11-03
|
0
|
23
|
-23
|
41.00
|
|
2025-10-31
|
1
|
32
|
-31
|
42.00
|
|
2025-10-30
|
33
|
118
|
-85
|
43.50
|
|
2025-10-29
|
10
|
34
|
-24
|
42.85
|
|
2025-10-28
|
6
|
2
|
4
|
40.30
|
|
2025-10-27
|
0
|
11
|
-11
|
40.30
|
|
2025-10-23
|
1
|
11
|
-10
|
41.25
|
|
2025-10-20
|
16
|
1
|
15
|
40.80
|
|
2025-10-17
|
10
|
4
|
6
|
40.60
|
|
2025-10-15
|
10
|
8
|
2
|
40.65
|
|
2025-10-14
|
25
|
7
|
18
|
40.05
|
|
2025-10-13
|
12
|
1
|
11
|
41.35
|
|
2025-10-09
|
4
|
20
|
-16
|
41.90
|
|
2025-10-08
|
9
|
2
|
7
|
42.50
|
|
2025-10-07
|
27
|
1
|
26
|
43.00
|
|
2025-10-02
|
0
|
5
|
-5
|
42.00
|
|
2025-10-01
|
9
|
1
|
8
|
42.70
|
|
2025-09-30
|
19
|
8
|
11
|
43.10
|
|
2025-09-25
|
3
|
24
|
-21
|
42.90
|
|
2025-09-24
|
0
|
12
|
-12
|
44.00
|
|
2025-09-23
|
10
|
15
|
-5
|
44.80
|
|
2025-09-22
|
6
|
20
|
-14
|
44.90
|
|
2025-09-19
|
32
|
16
|
16
|
45.20
|
|
2025-09-18
|
4
|
28
|
-24
|
45.35
|
|
2025-09-17
|
20
|
4
|
16
|
45.10
|
|
2025-09-16
|
23
|
18
|
5
|
45.10
|
|
2025-09-15
|
30
|
4
|
26
|
44.90
|
|
2025-09-12
|
0
|
20
|
-20
|
44.95
|
|
2025-09-11
|
9
|
81
|
-72
|
45.65
|
|
2025-09-10
|
7
|
16
|
-9
|
45.80
|
|
2025-09-09
|
3
|
19
|
-16
|
46.10
|
|
2025-09-08
|
6
|
90
|
-84
|
46.60
|
|
2025-09-05
|
140
|
12
|
128
|
48.85
|
|
2025-09-04
|
39
|
259
|
-220
|
46.50
|
|
2025-09-03
|
70
|
6
|
64
|
47.70
|
|
2025-09-02
|
31
|
45
|
-14
|
45.80
|
|
2025-09-01
|
14
|
72
|
-58
|
45.35
|
|
2025-08-29
|
9
|
19
|
-10
|
47.35
|
|
2025-08-27
|
30
|
1
|
29
|
47.50
|
|
2025-08-26
|
6
|
24
|
-18
|
46.60
|
|
2025-08-25
|
41
|
3
|
38
|
47.20
|
|
2025-08-21
|
55
|
1
|
54
|
45.80
|
|
2025-08-18
|
115
|
8
|
107
|
47.55
|
|
2025-08-15
|
21
|
59
|
-38
|
45.90
|
|
2025-08-14
|
15
|
0
|
15
|
46.10
|
|
2025-08-13
|
22
|
3
|
19
|
46.60
|
|
2025-08-12
|
16
|
32
|
-16
|
47.40
|
|
2025-08-11
|
80
|
5
|
75
|
48.00
|
|
2025-08-08
|
11
|
2
|
9
|
45.40
|
|
2025-08-07
|
16
|
9
|
7
|
45.55
|
|
2025-08-06
|
21
|
0
|
21
|
46.95
|
|
2025-08-05
|
58
|
6
|
52
|
46.20
|
|
2025-08-04
|
43
|
8
|
35
|
46.10
|
|
2025-08-01
|
104
|
6
|
98
|
45.50
|
|
2025-07-31
|
61
|
5
|
56
|
44.00
|
|
2025-07-29
|
43
|
1
|
42
|
44.80
|
|
2025-07-28
|
31
|
0
|
31
|
45.05
|
|
2025-07-25
|
15
|
2
|
13
|
45.00
|
|
2025-07-24
|
15
|
0
|
15
|
45.90
|
|
2025-07-23
|
15
|
10
|
5
|
45.75
|
|
2025-07-22
|
26
|
8
|
18
|
46.30
|
|
2025-07-21
|
58
|
0
|
58
|
47.45
|
|
2025-07-18
|
15
|
0
|
15
|
45.65
|
|
2025-07-17
|
17
|
2
|
15
|
45.55
|
|
2025-07-16
|
12
|
4
|
8
|
44.85
|
|
2025-07-15
|
5
|
12
|
-7
|
44.80
|
|
2025-07-14
|
10
|
5
|
5
|
45.20
|
|
2025-07-11
|
32
|
1
|
31
|
45.80
|
|
2025-07-09
|
6
|
2
|
4
|
45.90
|
|
2025-07-07
|
8
|
17
|
-9
|
46.30
|
|
2025-07-04
|
1
|
20
|
-19
|
46.00
|
|
2025-07-03
|
19
|
0
|
19
|
49.05
|
|
2025-07-02
|
5
|
1
|
4
|
47.35
|
|
2025-07-01
|
20
|
6
|
14
|
46.80
|
|
2025-06-27
|
24
|
9
|
15
|
49.25
|
|
2025-06-26
|
0
|
7
|
-7
|
48.80
|
|
2025-06-25
|
2
|
15
|
-13
|
49.20
|
|
2025-06-24
|
9
|
0
|
9
|
49.05
|
|
2025-06-23
|
5
|
12
|
-7
|
48.00
|
|
2025-06-20
|
13
|
7
|
6
|
47.25
|
|
2025-06-19
|
8
|
0
|
8
|
47.75
|
|
2025-06-18
|
0
|
14
|
-14
|
47.55
|
|
2025-06-16
|
14
|
5
|
9
|
47.55
|
|
2025-06-13
|
15
|
9
|
6
|
47.70
|
|
2025-06-12
|
8
|
29
|
-21
|
47.55
|
|
2025-06-11
|
43
|
32
|
11
|
49.15
|
|
2025-06-10
|
17
|
7
|
10
|
46.35
|
|
2025-06-04
|
13
|
29
|
-16
|
45.00
|
|
2025-06-03
|
3
|
19
|
-16
|
45.15
|
|
2025-06-02
|
36
|
17
|
19
|
45.00
|
|
2025-05-20
|
10
|
16
|
-6
|
38.65
|
|
2025-05-19
|
18
|
14
|
4
|
37.30
|
|
2025-05-16
|
3
|
49
|
-46
|
37.85
|
|
2025-05-15
|
34
|
14
|
20
|
38.40
|
|
2025-05-12
|
59
|
44
|
15
|
35.10
|
|
2025-04-18
|
11
|
2
|
9
|
34.00
|
|
2025-02-11
|
18
|
0
|
18
|
50.80
|
|
2024-07-31
|
3
|
0
|
3
|
54.00
|
|
2024-07-30
|
31
|
6
|
25
|
54.90
|
|
2024-07-18
|
21
|
7
|
14
|
59.00
|
|
2024-07-17
|
12
|
0
|
12
|
60.90
|
|
2024-07-15
|
0
|
5
|
-5
|
60.80
|
|
2024-07-11
|
0
|
7
|
-7
|
61.80
|
|
2024-07-08
|
53
|
32
|
21
|
63.30
|
|
2024-07-05
|
7
|
0
|
7
|
62.00
|
|
2024-07-04
|
8
|
0
|
8
|
59.50
|
|
2024-06-24
|
11
|
3
|
8
|
61.70
|
|
2024-06-18
|
1
|
29
|
-28
|
61.40
|
|
2024-06-17
|
71
|
1
|
70
|
62.60
|
|
2024-06-14
|
22
|
0
|
22
|
62.70
|
|
2024-06-07
|
20
|
1
|
19
|
62.80
|
| 合計 | 3687 | 3211 | 476 | |
