| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
111
|
-71
|
5660.00
|
|
2026-06-04
|
33
|
247
|
-214
|
5570.00
|
|
2026-06-03
|
138
|
154
|
-16
|
5600.00
|
|
2026-06-02
|
132
|
67
|
65
|
5475.00
|
|
2026-06-01
|
133
|
246
|
-113
|
5515.00
|
|
2026-05-29
|
94
|
337
|
-243
|
5445.00
|
|
2026-05-28
|
59
|
49
|
10
|
4950.00
|
|
2026-05-26
|
172
|
100
|
72
|
5280.00
|
|
2026-05-25
|
83
|
40
|
43
|
5610.00
|
|
2026-05-22
|
61
|
70
|
-9
|
5525.00
|
|
2026-05-20
|
59
|
32
|
27
|
4910.00
|
|
2026-05-19
|
109
|
93
|
16
|
4890.00
|
|
2026-05-18
|
86
|
138
|
-52
|
5090.00
|
|
2026-05-15
|
91
|
69
|
22
|
5115.00
|
|
2026-05-14
|
23
|
157
|
-134
|
5435.00
|
|
2026-05-13
|
52
|
390
|
-338
|
5580.00
|
|
2026-05-12
|
88
|
401
|
-313
|
5790.00
|
|
2026-05-11
|
10
|
254
|
-244
|
5340.00
|
|
2026-05-07
|
117
|
141
|
-24
|
4880.00
|
|
2026-05-06
|
143
|
196
|
-53
|
4970.00
|
|
2026-05-05
|
207
|
242
|
-35
|
4755.00
|
|
2026-05-04
|
87
|
231
|
-144
|
4860.00
|
|
2026-04-30
|
291
|
238
|
53
|
4675.00
|
|
2026-04-29
|
130
|
336
|
-206
|
4845.00
|
|
2026-04-28
|
88
|
276
|
-188
|
4800.00
|
|
2026-04-27
|
468
|
629
|
-161
|
4890.00
|
|
2026-04-24
|
80
|
403
|
-323
|
4635.00
|
|
2026-04-23
|
315
|
293
|
22
|
4250.00
|
|
2026-04-22
|
341
|
226
|
115
|
4350.00
|
|
2026-04-21
|
341
|
259
|
82
|
4220.00
|
|
2026-04-20
|
21
|
194
|
-173
|
3980.00
|
|
2026-04-17
|
99
|
325
|
-226
|
3805.00
|
|
2026-04-16
|
51
|
61
|
-10
|
3700.00
|
|
2026-04-15
|
74
|
178
|
-104
|
3720.00
|
|
2026-04-14
|
64
|
198
|
-134
|
3755.00
|
|
2026-04-13
|
16
|
104
|
-88
|
3645.00
|
|
2026-04-10
|
101
|
159
|
-58
|
3630.00
|
|
2026-04-08
|
70
|
54
|
16
|
3570.00
|
|
2026-04-07
|
6
|
45
|
-39
|
3395.00
|
|
2026-04-02
|
13
|
75
|
-62
|
3410.00
|
|
2026-04-01
|
45
|
50
|
-5
|
3420.00
|
|
2026-03-31
|
54
|
106
|
-52
|
3300.00
|
|
2026-03-30
|
46
|
60
|
-14
|
3370.00
|
|
2026-03-27
|
75
|
129
|
-54
|
3395.00
|
|
2026-03-26
|
61
|
310
|
-249
|
3465.00
|
|
2026-03-25
|
39
|
88
|
-49
|
3760.00
|
|
2026-03-24
|
60
|
22
|
38
|
3725.00
|
|
2026-03-23
|
101
|
95
|
6
|
3645.00
|
|
2026-03-20
|
50
|
116
|
-66
|
3805.00
|
|
2026-03-19
|
68
|
79
|
-11
|
3765.00
|
|
2026-03-18
|
66
|
143
|
-77
|
3825.00
|
|
2026-03-17
|
77
|
41
|
36
|
3965.00
|
|
2026-03-16
|
29
|
158
|
-129
|
4005.00
|
|
2026-03-12
|
11
|
58
|
-47
|
4085.00
|
|
2026-03-11
|
28
|
115
|
-87
|
4190.00
|
|
2026-03-10
|
41
|
91
|
-50
|
3960.00
|
|
2026-03-09
|
84
|
101
|
-17
|
3930.00
|
|
2026-03-06
|
44
|
26
|
18
|
4215.00
|
|
2026-03-05
|
319
|
91
|
228
|
4220.00
|
|
2026-03-03
|
150
|
125
|
25
|
4145.00
|
|
2026-03-02
|
182
|
120
|
62
|
4150.00
|
|
2026-02-26
|
157
|
114
|
43
|
4000.00
|
|
2026-02-25
|
160
|
63
|
97
|
4060.00
|
|
2026-02-24
|
126
|
85
|
41
|
3835.00
|
|
2026-02-23
|
258
|
172
|
86
|
3820.00
|
|
2026-02-11
|
83
|
8
|
75
|
3740.00
|
|
2026-02-09
|
26
|
53
|
-27
|
3630.00
|
|
2026-02-05
|
145
|
30
|
115
|
3610.00
|
|
2026-02-04
|
91
|
32
|
59
|
3680.00
|
|
2026-02-03
|
89
|
42
|
47
|
3725.00
|
|
2026-02-02
|
35
|
52
|
-17
|
3605.00
|
|
2026-01-30
|
48
|
127
|
-79
|
3575.00
|
|
2026-01-29
|
194
|
51
|
143
|
3720.00
|
|
2026-01-28
|
61
|
7
|
54
|
3705.00
|
|
2026-01-26
|
40
|
31
|
9
|
3840.00
|
|
2026-01-23
|
27
|
17
|
10
|
3695.00
|
|
2026-01-22
|
206
|
165
|
41
|
3765.00
|
|
2026-01-21
|
162
|
23
|
139
|
3605.00
|
|
2026-01-19
|
77
|
281
|
-204
|
3720.00
|
|
2026-01-16
|
50
|
21
|
29
|
3825.00
|
|
2026-01-15
|
75
|
18
|
57
|
3945.00
|
|
2026-01-14
|
202
|
34
|
168
|
3960.00
|
|
2026-01-13
|
123
|
19
|
104
|
3900.00
|
|
2026-01-12
|
56
|
85
|
-29
|
4095.00
|
|
2026-01-08
|
165
|
36
|
129
|
4650.00
|
|
2026-01-07
|
63
|
70
|
-7
|
4670.00
|
|
2026-01-05
|
25
|
93
|
-68
|
4540.00
|
|
2025-12-31
|
44
|
36
|
8
|
4485.00
|
|
2025-12-29
|
20
|
4
|
16
|
4350.00
|
|
2025-12-26
|
13
|
3
|
10
|
4300.00
|
|
2025-12-24
|
9
|
5
|
4
|
4240.00
|
|
2025-12-23
|
49
|
8
|
41
|
4255.00
|
|
2025-12-22
|
15
|
40
|
-25
|
4250.00
|
|
2025-12-19
|
7
|
79
|
-72
|
4285.00
|
|
2025-12-18
|
12
|
40
|
-28
|
4175.00
|
|
2025-12-17
|
18
|
93
|
-75
|
4175.00
|
|
2025-12-15
|
158
|
47
|
111
|
4290.00
|
|
2025-12-12
|
38
|
21
|
17
|
4405.00
|
|
2025-12-11
|
166
|
32
|
134
|
4520.00
|
|
2025-12-10
|
24
|
71
|
-47
|
4525.00
|
|
2025-12-08
|
2
|
26
|
-24
|
4630.00
|
|
2025-12-05
|
16
|
55
|
-39
|
4685.00
|
|
2025-12-04
|
32
|
15
|
17
|
4545.00
|
|
2025-12-01
|
35
|
19
|
16
|
4430.00
|
|
2025-11-28
|
29
|
61
|
-32
|
4570.00
|
|
2025-11-27
|
121
|
34
|
87
|
4450.00
|
|
2025-11-26
|
142
|
122
|
20
|
4450.00
|
|
2025-11-25
|
116
|
106
|
10
|
4170.00
|
|
2025-11-24
|
62
|
87
|
-25
|
4030.00
|
|
2025-11-20
|
132
|
228
|
-96
|
4280.00
|
|
2025-11-19
|
47
|
93
|
-46
|
4150.00
|
|
2025-11-18
|
91
|
115
|
-24
|
4130.00
|
|
2025-11-17
|
11
|
95
|
-84
|
4350.00
|
|
2025-11-13
|
63
|
28
|
35
|
4460.00
|
|
2025-11-12
|
51
|
110
|
-59
|
4560.00
|
|
2025-11-11
|
87
|
176
|
-89
|
4720.00
|
|
2025-11-10
|
98
|
71
|
27
|
4295.00
|
|
2025-11-07
|
70
|
61
|
9
|
4075.00
|
|
2025-11-06
|
98
|
123
|
-25
|
4320.00
|
|
2025-11-05
|
25
|
125
|
-100
|
4165.00
|
|
2025-11-04
|
18
|
42
|
-24
|
4300.00
|
|
2025-11-03
|
15
|
41
|
-26
|
4315.00
|
|
2025-10-31
|
56
|
28
|
28
|
4365.00
|
|
2025-10-30
|
104
|
28
|
76
|
4300.00
|
|
2025-10-29
|
10
|
6
|
4
|
4110.00
|
|
2025-10-28
|
38
|
31
|
7
|
4085.00
|
|
2025-10-27
|
20
|
55
|
-35
|
4055.00
|
|
2025-10-23
|
33
|
36
|
-3
|
4105.00
|
|
2025-10-22
|
70
|
92
|
-22
|
4065.00
|
|
2025-10-21
|
75
|
36
|
39
|
4065.00
|
|
2025-10-20
|
28
|
106
|
-78
|
3880.00
|
|
2025-10-17
|
84
|
306
|
-222
|
3785.00
|
|
2025-10-16
|
85
|
110
|
-25
|
3860.00
|
|
2025-10-14
|
66
|
106
|
-40
|
3510.00
|
|
2025-10-13
|
489
|
72
|
417
|
3430.00
|
|
2025-10-09
|
208
|
47
|
161
|
3370.00
|
|
2025-10-08
|
110
|
132
|
-22
|
3435.00
|
|
2025-10-07
|
173
|
158
|
15
|
3510.00
|
|
2025-10-03
|
199
|
227
|
-28
|
3465.00
|
|
2025-10-02
|
133
|
100
|
33
|
3315.00
|
|
2025-10-01
|
60
|
98
|
-38
|
3300.00
|
|
2025-09-30
|
224
|
81
|
143
|
3315.00
|
|
2025-09-26
|
72
|
46
|
26
|
3050.00
|
|
2025-09-25
|
197
|
65
|
132
|
3095.00
|
|
2025-09-24
|
85
|
104
|
-19
|
3080.00
|
|
2025-09-23
|
32
|
16
|
16
|
3140.00
|
|
2025-09-22
|
36
|
5
|
31
|
3125.00
|
|
2025-09-19
|
95
|
50
|
45
|
3230.00
|
|
2025-09-18
|
62
|
95
|
-33
|
3200.00
|
|
2025-09-17
|
119
|
70
|
49
|
3160.00
|
|
2025-09-16
|
32
|
85
|
-53
|
3200.00
|
|
2025-09-15
|
14
|
52
|
-38
|
3220.00
|
|
2025-09-12
|
121
|
79
|
42
|
3240.00
|
|
2025-09-11
|
223
|
58
|
165
|
3310.00
|
|
2025-09-09
|
89
|
301
|
-212
|
3010.00
|
|
2025-09-08
|
51
|
66
|
-15
|
3125.00
|
|
2025-09-05
|
100
|
36
|
64
|
3025.00
|
|
2025-09-04
|
39
|
57
|
-18
|
2935.00
|
|
2025-09-03
|
16
|
55
|
-39
|
2925.00
|
|
2025-09-02
|
35
|
81
|
-46
|
2885.00
|
|
2025-09-01
|
174
|
19
|
155
|
2835.00
|
|
2025-08-28
|
24
|
121
|
-97
|
2975.00
|
|
2025-08-27
|
8
|
302
|
-294
|
2985.00
|
|
2025-08-26
|
46
|
23
|
23
|
3055.00
|
|
2025-08-22
|
10
|
177
|
-167
|
2970.00
|
|
2025-08-21
|
114
|
384
|
-270
|
3030.00
|
|
2025-08-19
|
39
|
100
|
-61
|
3305.00
|
|
2025-08-18
|
48
|
31
|
17
|
3425.00
|
|
2025-08-15
|
9
|
39
|
-30
|
3345.00
|
|
2025-08-14
|
150
|
106
|
44
|
3395.00
|
|
2025-08-12
|
78
|
394
|
-316
|
3270.00
|
|
2025-08-08
|
27
|
35
|
-8
|
2890.00
|
|
2025-08-07
|
38
|
101
|
-63
|
2810.00
|
|
2025-08-06
|
12
|
46
|
-34
|
2775.00
|
|
2025-08-05
|
12
|
65
|
-53
|
2755.00
|
|
2025-08-04
|
51
|
31
|
20
|
2645.00
|
|
2025-08-01
|
48
|
101
|
-53
|
2735.00
|
|
2025-07-31
|
87
|
57
|
30
|
2765.00
|
|
2025-07-30
|
52
|
79
|
-27
|
2650.00
|
|
2025-07-29
|
63
|
16
|
47
|
2630.00
|
|
2025-07-28
|
8
|
22
|
-14
|
2600.00
|
|
2025-07-25
|
6
|
96
|
-90
|
2515.00
|
|
2025-07-23
|
38
|
68
|
-30
|
2445.00
|
|
2025-07-22
|
52
|
4
|
48
|
2470.00
|
|
2025-07-21
|
75
|
27
|
48
|
2525.00
|
|
2025-07-18
|
70
|
32
|
38
|
2590.00
|
|
2025-07-16
|
17
|
28
|
-11
|
2505.00
|
|
2025-07-15
|
95
|
17
|
78
|
2520.00
|
|
2025-07-14
|
79
|
46
|
33
|
2465.00
|
|
2025-07-11
|
19
|
53
|
-34
|
2605.00
|
|
2025-07-10
|
60
|
72
|
-12
|
2595.00
|
|
2025-07-09
|
308
|
19
|
289
|
2560.00
|
|
2025-07-08
|
46
|
16
|
30
|
2420.00
|
|
2025-07-07
|
20
|
13
|
7
|
2455.00
|
|
2025-07-04
|
174
|
63
|
111
|
2455.00
|
|
2025-07-03
|
64
|
45
|
19
|
2470.00
|
|
2025-07-02
|
420
|
19
|
401
|
2490.00
|
|
2025-07-01
|
122
|
263
|
-141
|
2450.00
|
|
2025-06-30
|
16
|
48
|
-32
|
2530.00
|
|
2025-06-27
|
110
|
186
|
-76
|
2530.00
|
|
2025-06-26
|
302
|
84
|
218
|
2620.00
|
|
2025-06-25
|
107
|
74
|
33
|
2710.00
|
|
2025-06-23
|
180
|
157
|
23
|
2550.00
|
|
2025-06-20
|
164
|
28
|
136
|
2535.00
|
|
2025-06-19
|
101
|
87
|
14
|
2530.00
|
|
2025-06-18
|
50
|
27
|
23
|
2560.00
|
|
2025-06-17
|
357
|
84
|
273
|
2550.00
|
|
2025-06-16
|
22
|
27
|
-5
|
2560.00
|
|
2025-06-13
|
418
|
65
|
353
|
2565.00
|
|
2025-06-12
|
46
|
31
|
15
|
2535.00
|
|
2025-06-11
|
55
|
44
|
11
|
2525.00
|
|
2025-06-10
|
19
|
68
|
-49
|
2485.00
|
|
2025-06-09
|
10
|
115
|
-105
|
2465.00
|
|
2025-06-06
|
21
|
82
|
-61
|
2465.00
|
|
2025-06-05
|
9
|
36
|
-27
|
2485.00
|
|
2025-06-04
|
36
|
87
|
-51
|
2535.00
|
|
2025-06-03
|
33
|
65
|
-32
|
2480.00
|
|
2025-06-02
|
49
|
77
|
-28
|
2410.00
|
|
2025-05-20
|
29
|
127
|
-98
|
2300.00
|
|
2025-05-19
|
124
|
36
|
88
|
2260.00
|
|
2025-05-16
|
24
|
93
|
-69
|
2380.00
|
|
2025-05-15
|
114
|
215
|
-101
|
2380.00
|
|
2025-05-14
|
393
|
166
|
227
|
2345.00
|
|
2025-05-13
|
7
|
277
|
-270
|
2225.00
|
|
2025-05-12
|
257
|
311
|
-54
|
2255.00
|
|
2025-04-18
|
5
|
23
|
-18
|
1885.00
|
|
2025-02-11
|
55
|
25
|
30
|
2225.00
|
|
2024-07-31
|
306
|
534
|
-228
|
2030.00
|
|
2024-07-30
|
216
|
15
|
201
|
1990.00
|
|
2024-07-29
|
92
|
110
|
-18
|
1900.00
|
|
2024-07-26
|
325
|
636
|
-311
|
1975.00
|
|
2024-07-23
|
48
|
97
|
-49
|
2170.00
|
|
2024-07-19
|
347
|
394
|
-47
|
2205.00
|
|
2024-07-18
|
128
|
196
|
-68
|
2275.00
|
|
2024-07-17
|
25
|
104
|
-79
|
2380.00
|
|
2024-07-16
|
111
|
71
|
40
|
2460.00
|
|
2024-07-15
|
110
|
91
|
19
|
2375.00
|
|
2024-07-12
|
46
|
98
|
-52
|
2440.00
|
|
2024-07-11
|
73
|
246
|
-173
|
2525.00
|
|
2024-07-09
|
57
|
50
|
7
|
2670.00
|
|
2024-07-08
|
86
|
18
|
68
|
2770.00
|
|
2024-07-05
|
18
|
81
|
-63
|
2725.00
|
|
2024-07-04
|
52
|
66
|
-14
|
2730.00
|
|
2024-07-03
|
39
|
19
|
20
|
|
|
2024-07-02
|
24
|
109
|
-85
|
2615.00
|
|
2024-07-01
|
26
|
124
|
-98
|
2605.00
|
|
2024-06-28
|
165
|
50
|
115
|
2645.00
|
|
2024-06-27
|
83
|
272
|
-189
|
2555.00
|
|
2024-06-26
|
57
|
120
|
-63
|
2590.00
|
|
2024-06-25
|
154
|
553
|
-399
|
2605.00
|
|
2024-06-24
|
165
|
34
|
131
|
2665.00
|
|
2024-06-21
|
39
|
52
|
-13
|
2800.00
|
|
2024-06-20
|
29
|
40
|
-11
|
2955.00
|
|
2024-06-19
|
472
|
89
|
383
|
2965.00
|
|
2024-06-18
|
46
|
41
|
5
|
2710.00
|
|
2024-06-17
|
4
|
157
|
-153
|
2660.00
|
|
2024-06-14
|
50
|
46
|
4
|
2765.00
|
|
2024-06-13
|
71
|
87
|
-16
|
2715.00
|
|
2024-06-12
|
127
|
32
|
95
|
2610.00
|
|
2024-06-07
|
6
|
49
|
-43
|
2630.00
|
|
2024-06-06
|
89
|
25
|
64
|
2620.00
|
| 合計 | 24139 | 27740 | -3601 | |