| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
70
|
-37
|
276.00
|
|
2026-06-04
|
6
|
42
|
-36
|
280.00
|
|
2026-06-03
|
57
|
38
|
19
|
281.50
|
|
2026-06-02
|
69
|
26
|
43
|
278.50
|
|
2026-06-01
|
36
|
34
|
2
|
272.00
|
|
2026-05-29
|
20
|
15
|
5
|
261.50
|
|
2026-05-28
|
20
|
105
|
-85
|
258.00
|
|
2026-05-27
|
15
|
74
|
-59
|
262.00
|
|
2026-05-26
|
15
|
82
|
-67
|
254.50
|
|
2026-05-25
|
11
|
99
|
-88
|
256.00
|
|
2026-05-22
|
9
|
36
|
-27
|
260.50
|
|
2026-05-21
|
42
|
1
|
41
|
262.00
|
|
2026-05-20
|
10
|
24
|
-14
|
259.00
|
|
2026-05-19
|
21
|
3
|
18
|
262.50
|
|
2026-05-18
|
108
|
11
|
97
|
262.00
|
|
2026-05-15
|
38
|
24
|
14
|
263.00
|
|
2026-05-14
|
23
|
42
|
-19
|
263.00
|
|
2026-05-13
|
13
|
64
|
-51
|
265.00
|
|
2026-05-12
|
19
|
51
|
-32
|
274.50
|
|
2026-05-11
|
121
|
27
|
94
|
262.50
|
|
2026-05-08
|
0
|
121
|
-121
|
254.00
|
|
2026-05-07
|
51
|
17
|
34
|
258.50
|
|
2026-05-06
|
9
|
31
|
-22
|
257.50
|
|
2026-05-05
|
11
|
25
|
-14
|
257.00
|
|
2026-05-04
|
4
|
26
|
-22
|
256.00
|
|
2026-04-30
|
9
|
6
|
3
|
251.00
|
|
2026-04-27
|
27
|
22
|
5
|
253.00
|
|
2026-04-24
|
24
|
28
|
-4
|
252.00
|
|
2026-04-23
|
9
|
96
|
-87
|
253.50
|
|
2026-04-22
|
23
|
42
|
-19
|
257.00
|
|
2026-04-21
|
54
|
15
|
39
|
262.50
|
|
2026-04-20
|
44
|
31
|
13
|
262.50
|
|
2026-04-17
|
39
|
8
|
31
|
260.00
|
|
2026-04-16
|
107
|
2
|
105
|
263.50
|
|
2026-04-15
|
65
|
5
|
60
|
263.50
|
|
2026-04-14
|
68
|
2
|
66
|
263.50
|
|
2026-04-13
|
153
|
6
|
147
|
263.50
|
|
2026-04-10
|
160
|
8
|
152
|
265.50
|
|
2026-04-08
|
13
|
23
|
-10
|
262.00
|
|
2026-04-07
|
32
|
16
|
16
|
258.50
|
|
2026-04-02
|
8
|
34
|
-26
|
257.00
|
|
2026-04-01
|
24
|
19
|
5
|
265.00
|
|
2026-03-31
|
0
|
7
|
-7
|
257.00
|
|
2026-03-30
|
3
|
20
|
-17
|
260.00
|
|
2026-03-27
|
48
|
13
|
35
|
268.00
|
|
2026-03-26
|
2
|
29
|
-27
|
271.00
|
|
2026-03-25
|
7
|
21
|
-14
|
277.50
|
|
2026-03-24
|
12
|
31
|
-19
|
276.00
|
|
2026-03-23
|
8
|
24
|
-16
|
277.00
|
|
2026-03-20
|
28
|
33
|
-5
|
281.00
|
|
2026-03-19
|
7
|
22
|
-15
|
271.50
|
|
2026-03-18
|
8
|
29
|
-21
|
279.00
|
|
2026-03-17
|
11
|
28
|
-17
|
280.50
|
|
2026-03-16
|
40
|
8
|
32
|
278.50
|
|
2026-03-13
|
20
|
9
|
11
|
276.00
|
|
2026-03-12
|
18
|
9
|
9
|
271.50
|
|
2026-03-11
|
22
|
6
|
16
|
276.00
|
|
2026-03-10
|
3
|
15
|
-12
|
270.50
|
|
2026-03-09
|
34
|
4
|
30
|
266.00
|
|
2026-03-06
|
16
|
4
|
12
|
269.00
|
|
2026-03-05
|
30
|
12
|
18
|
268.00
|
|
2026-03-04
|
95
|
14
|
81
|
262.00
|
|
2026-03-03
|
12
|
7
|
5
|
271.50
|
|
2026-02-26
|
47
|
13
|
34
|
265.50
|
|
2026-02-25
|
7
|
37
|
-30
|
265.50
|
|
2026-02-24
|
33
|
7
|
26
|
272.00
|
|
2026-02-23
|
30
|
3
|
27
|
273.00
|
|
2026-02-11
|
237
|
5
|
232
|
265.50
|
|
2026-02-06
|
13
|
4
|
9
|
274.50
|
|
2026-02-05
|
3
|
17
|
-14
|
278.50
|
|
2026-02-03
|
9
|
19
|
-10
|
270.50
|
|
2026-02-02
|
56
|
35
|
21
|
266.50
|
|
2026-01-30
|
62
|
19
|
43
|
268.50
|
|
2026-01-28
|
7
|
18
|
-11
|
268.50
|
|
2026-01-27
|
8
|
3
|
5
|
271.50
|
|
2026-01-23
|
2
|
25
|
-23
|
277.00
|
|
2026-01-22
|
1
|
7
|
-6
|
277.00
|
|
2026-01-21
|
13
|
6
|
7
|
278.50
|
|
2026-01-20
|
9
|
1
|
8
|
278.00
|
|
2026-01-19
|
45
|
17
|
28
|
277.00
|
|
2026-01-16
|
92
|
3
|
89
|
282.50
|
|
2026-01-14
|
3
|
0
|
3
|
277.50
|
|
2026-01-13
|
40
|
17
|
23
|
279.00
|
|
2026-01-12
|
58
|
16
|
42
|
272.00
|
|
2026-01-09
|
25
|
6
|
19
|
263.00
|
|
2026-01-08
|
22
|
0
|
22
|
262.50
|
|
2026-01-07
|
64
|
2
|
62
|
259.00
|
|
2026-01-05
|
129
|
17
|
112
|
251.50
|
|
2026-01-02
|
9
|
61
|
-52
|
250.00
|
|
2025-12-31
|
2
|
63
|
-61
|
255.50
|
|
2025-12-30
|
5
|
41
|
-36
|
258.00
|
|
2025-12-29
|
21
|
30
|
-9
|
255.50
|
|
2025-12-26
|
61
|
19
|
42
|
258.00
|
|
2025-12-24
|
59
|
8
|
51
|
255.00
|
|
2025-12-23
|
109
|
17
|
92
|
252.50
|
|
2025-12-22
|
108
|
16
|
92
|
258.00
|
|
2025-12-19
|
54
|
10
|
44
|
257.50
|
|
2025-12-18
|
73
|
11
|
62
|
254.00
|
|
2025-12-17
|
48
|
22
|
26
|
257.50
|
|
2025-12-16
|
67
|
59
|
8
|
257.00
|
|
2025-12-15
|
7
|
10
|
-3
|
257.00
|
|
2025-12-12
|
1
|
20
|
-19
|
261.50
|
|
2025-12-10
|
17
|
4
|
13
|
250.50
|
|
2025-12-09
|
15
|
23
|
-8
|
246.00
|
|
2025-12-08
|
10
|
16
|
-6
|
249.00
|
|
2025-12-05
|
11
|
23
|
-12
|
254.50
|
|
2025-12-04
|
32
|
21
|
11
|
255.50
|
|
2025-12-03
|
7
|
23
|
-16
|
248.00
|
|
2025-12-02
|
17
|
12
|
5
|
248.00
|
|
2025-12-01
|
10
|
32
|
-22
|
249.50
|
|
2025-11-28
|
48
|
3
|
45
|
243.00
|
|
2025-11-27
|
10
|
6
|
4
|
240.50
|
|
2025-11-26
|
38
|
5
|
33
|
245.00
|
|
2025-11-25
|
13
|
9
|
4
|
238.00
|
|
2025-11-24
|
72
|
18
|
54
|
241.50
|
|
2025-11-21
|
15
|
4
|
11
|
234.50
|
|
2025-11-20
|
72
|
8
|
64
|
234.00
|
|
2025-11-19
|
5
|
13
|
-8
|
231.50
|
|
2025-11-18
|
29
|
8
|
21
|
233.00
|
|
2025-11-14
|
17
|
19
|
-2
|
243.50
|
|
2025-11-13
|
6
|
37
|
-31
|
253.00
|
|
2025-11-12
|
61
|
52
|
9
|
256.50
|
|
2025-11-11
|
2
|
18
|
-16
|
252.50
|
|
2025-11-10
|
17
|
7
|
10
|
251.00
|
|
2025-11-07
|
30
|
6
|
24
|
247.50
|
|
2025-11-06
|
2
|
11
|
-9
|
245.50
|
|
2025-11-05
|
4
|
15
|
-11
|
245.00
|
|
2025-11-04
|
14
|
7
|
7
|
247.00
|
|
2025-11-03
|
19
|
21
|
-2
|
245.50
|
|
2025-10-31
|
25
|
6
|
19
|
242.50
|
|
2025-10-30
|
10
|
5
|
5
|
244.50
|
|
2025-10-29
|
2
|
4
|
-2
|
241.00
|
|
2025-10-27
|
47
|
21
|
26
|
244.00
|
|
2025-10-23
|
2
|
22
|
-20
|
251.00
|
|
2025-10-22
|
13
|
4
|
9
|
249.00
|
|
2025-10-21
|
4
|
15
|
-11
|
245.00
|
|
2025-10-20
|
4
|
30
|
-26
|
246.00
|
|
2025-10-17
|
17
|
57
|
-40
|
248.00
|
|
2025-10-16
|
28
|
5
|
23
|
250.00
|
|
2025-10-15
|
66
|
36
|
30
|
248.00
|
|
2025-10-14
|
58
|
16
|
42
|
253.00
|
|
2025-10-13
|
41
|
133
|
-92
|
255.50
|
|
2025-10-09
|
31
|
29
|
2
|
257.50
|
|
2025-10-08
|
29
|
23
|
6
|
258.00
|
|
2025-10-07
|
17
|
27
|
-10
|
258.00
|
|
2025-10-03
|
0
|
45
|
-45
|
255.00
|
|
2025-10-02
|
1
|
35
|
-34
|
255.50
|
|
2025-10-01
|
21
|
7
|
14
|
257.00
|
|
2025-09-30
|
33
|
14
|
19
|
261.00
|
|
2025-09-26
|
3
|
17
|
-14
|
260.50
|
|
2025-09-25
|
4
|
15
|
-11
|
265.00
|
|
2025-09-24
|
12
|
44
|
-32
|
265.50
|
|
2025-09-23
|
25
|
12
|
13
|
265.00
|
|
2025-09-22
|
7
|
18
|
-11
|
268.00
|
|
2025-09-19
|
6
|
50
|
-44
|
268.00
|
|
2025-09-18
|
23
|
18
|
5
|
269.50
|
|
2025-09-17
|
16
|
40
|
-24
|
267.50
|
|
2025-09-16
|
32
|
2
|
30
|
263.50
|
|
2025-09-15
|
13
|
27
|
-14
|
258.50
|
|
2025-09-12
|
18
|
1
|
17
|
254.00
|
|
2025-09-11
|
3
|
17
|
-14
|
255.00
|
|
2025-09-10
|
10
|
18
|
-8
|
260.00
|
|
2025-09-09
|
2
|
24
|
-22
|
260.50
|
|
2025-09-08
|
7
|
16
|
-9
|
264.00
|
|
2025-09-05
|
2
|
4
|
-2
|
269.50
|
|
2025-09-04
|
31
|
1
|
30
|
271.00
|
|
2025-09-03
|
18
|
8
|
10
|
266.00
|
|
2025-09-02
|
4
|
9
|
-5
|
263.50
|
|
2025-09-01
|
14
|
39
|
-25
|
264.50
|
|
2025-08-29
|
25
|
2
|
23
|
265.50
|
|
2025-08-28
|
6
|
40
|
-34
|
265.50
|
|
2025-08-27
|
4
|
2
|
2
|
265.50
|
|
2025-08-26
|
10
|
7
|
3
|
264.00
|
|
2025-08-22
|
21
|
14
|
7
|
262.00
|
|
2025-08-20
|
6
|
31
|
-25
|
264.00
|
|
2025-08-19
|
8
|
65
|
-57
|
262.00
|
|
2025-08-18
|
1
|
71
|
-70
|
262.00
|
|
2025-08-15
|
20
|
63
|
-43
|
270.50
|
|
2025-08-14
|
30
|
13
|
17
|
279.50
|
|
2025-08-13
|
2
|
32
|
-30
|
270.00
|
|
2025-08-12
|
55
|
19
|
36
|
271.00
|
|
2025-08-08
|
4
|
92
|
-88
|
277.50
|
|
2025-08-06
|
23
|
3
|
20
|
286.00
|
|
2025-08-05
|
21
|
11
|
10
|
286.50
|
|
2025-08-04
|
77
|
7
|
70
|
289.00
|
|
2025-08-01
|
20
|
7
|
13
|
282.50
|
|
2025-07-31
|
19
|
57
|
-38
|
281.00
|
|
2025-07-30
|
5
|
2
|
3
|
281.50
|
|
2025-07-28
|
2
|
5
|
-3
|
288.50
|
|
2025-07-25
|
8
|
20
|
-12
|
286.50
|
|
2025-07-23
|
9
|
42
|
-33
|
287.50
|
|
2025-07-22
|
81
|
44
|
37
|
281.00
|
|
2025-07-21
|
46
|
10
|
36
|
284.50
|
|
2025-07-18
|
4
|
8
|
-4
|
282.00
|
|
2025-07-17
|
27
|
71
|
-44
|
282.50
|
|
2025-07-16
|
8
|
49
|
-41
|
274.00
|
|
2025-07-14
|
0
|
21
|
-21
|
279.00
|
|
2025-07-10
|
8
|
21
|
-13
|
279.50
|
|
2025-07-09
|
1
|
40
|
-39
|
279.50
|
|
2025-07-08
|
56
|
38
|
18
|
274.50
|
|
2025-07-07
|
22
|
111
|
-89
|
283.00
|
|
2025-07-04
|
44
|
26
|
18
|
309.50
|
|
2025-07-03
|
37
|
29
|
8
|
310.50
|
|
2025-07-02
|
48
|
35
|
13
|
310.00
|
|
2025-07-01
|
25
|
71
|
-46
|
305.00
|
|
2025-06-30
|
13
|
62
|
-49
|
297.00
|
|
2025-06-27
|
30
|
5
|
25
|
299.00
|
|
2025-06-26
|
15
|
37
|
-22
|
299.00
|
|
2025-06-25
|
20
|
25
|
-5
|
296.50
|
|
2025-06-24
|
2
|
12
|
-10
|
299.00
|
|
2025-06-23
|
13
|
3
|
10
|
296.00
|
|
2025-06-20
|
130
|
505
|
-375
|
294.50
|
|
2025-06-19
|
13
|
29
|
-16
|
303.50
|
|
2025-06-18
|
62
|
43
|
19
|
300.00
|
|
2025-06-17
|
22
|
46
|
-24
|
299.00
|
|
2025-06-16
|
4
|
52
|
-48
|
300.00
|
|
2025-06-13
|
3
|
59
|
-56
|
301.50
|
|
2025-06-12
|
10
|
229
|
-219
|
308.50
|
|
2025-06-11
|
37
|
230
|
-193
|
311.50
|
|
2025-06-10
|
65
|
214
|
-149
|
308.00
|
|
2025-06-09
|
56
|
173
|
-117
|
307.00
|
|
2025-06-06
|
43
|
303
|
-260
|
308.00
|
|
2025-06-05
|
48
|
171
|
-123
|
314.00
|
|
2025-06-04
|
14
|
424
|
-410
|
327.50
|
|
2025-06-03
|
16
|
285
|
-269
|
337.00
|
|
2025-06-02
|
33
|
283
|
-250
|
342.50
|
|
2025-05-20
|
47
|
365
|
-318
|
371.00
|
|
2025-05-19
|
91
|
236
|
-145
|
367.00
|
|
2025-05-16
|
102
|
186
|
-84
|
349.00
|
|
2025-05-15
|
89
|
120
|
-31
|
345.00
|
|
2025-05-14
|
9
|
102
|
-93
|
344.00
|
|
2025-05-13
|
22
|
16
|
6
|
336.50
|
|
2025-05-12
|
27
|
79
|
-52
|
339.00
|
|
2025-04-18
|
11
|
139
|
-128
|
320.00
|
|
2025-02-11
|
50
|
7
|
43
|
335.50
|
|
2024-07-31
|
46
|
7
|
39
|
286.00
|
|
2024-07-30
|
31
|
3
|
28
|
281.50
|
|
2024-07-29
|
130
|
2
|
128
|
275.50
|
|
2024-07-26
|
21
|
8
|
13
|
281.00
|
|
2024-07-23
|
41
|
12
|
29
|
282.00
|
|
2024-07-22
|
17
|
4
|
13
|
269.50
|
|
2024-07-19
|
20
|
11
|
9
|
272.00
|
|
2024-07-18
|
13
|
2
|
11
|
277.00
|
|
2024-07-17
|
32
|
13
|
19
|
278.50
|
|
2024-07-16
|
27
|
4
|
23
|
288.00
|
|
2024-07-12
|
57
|
33
|
24
|
297.00
|
|
2024-07-10
|
127
|
44
|
83
|
299.00
|
|
2024-07-09
|
68
|
8
|
60
|
297.00
|
|
2024-07-05
|
61
|
16
|
45
|
272.50
|
|
2024-07-04
|
85
|
23
|
62
|
276.00
|
|
2024-07-03
|
59
|
8
|
51
|
|
|
2024-07-02
|
14
|
8
|
6
|
277.00
|
|
2024-07-01
|
26
|
1
|
25
|
281.00
|
|
2024-06-27
|
30
|
14
|
16
|
283.50
|
|
2024-06-26
|
21
|
3
|
18
|
283.50
|
|
2024-06-25
|
8
|
5
|
3
|
286.50
|
|
2024-06-24
|
75
|
4
|
71
|
285.00
|
|
2024-06-20
|
49
|
10
|
39
|
289.00
|
|
2024-06-19
|
25
|
4
|
21
|
288.50
|
|
2024-06-18
|
1
|
11
|
-10
|
289.00
|
|
2024-06-17
|
80
|
1
|
79
|
288.50
|
|
2024-06-14
|
6
|
23
|
-17
|
290.50
|
|
2024-06-12
|
14
|
3
|
11
|
299.00
|
|
2024-06-11
|
4
|
22
|
-18
|
300.50
|
|
2024-06-07
|
22
|
1
|
21
|
305.00
|
| 合計 | 8065 | 9742 | -1677 | |
