| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
12
|
-9
|
281.00
|
|
2026-06-02
|
29
|
13
|
16
|
298.50
|
|
2026-05-29
|
12
|
9
|
3
|
314.50
|
|
2026-05-28
|
32
|
12
|
20
|
316.50
|
|
2026-05-27
|
21
|
6
|
15
|
330.00
|
|
2026-05-26
|
57
|
7
|
50
|
343.00
|
|
2026-05-25
|
87
|
3
|
84
|
345.50
|
|
2026-05-22
|
57
|
5
|
52
|
335.50
|
|
2026-05-21
|
23
|
6
|
17
|
335.00
|
|
2026-05-19
|
14
|
5
|
9
|
306.50
|
|
2026-05-18
|
25
|
21
|
4
|
312.50
|
|
2026-05-14
|
33
|
7
|
26
|
315.00
|
|
2026-05-13
|
3
|
17
|
-14
|
320.00
|
|
2026-05-12
|
45
|
8
|
37
|
324.50
|
|
2026-05-07
|
8
|
15
|
-7
|
312.00
|
|
2026-05-06
|
83
|
9
|
74
|
302.00
|
|
2026-05-05
|
33
|
26
|
7
|
287.00
|
|
2026-04-30
|
15
|
10
|
5
|
286.00
|
|
2026-04-29
|
6
|
13
|
-7
|
283.50
|
|
2026-04-27
|
11
|
49
|
-38
|
275.00
|
|
2026-04-24
|
26
|
14
|
12
|
275.50
|
|
2026-04-21
|
11
|
17
|
-6
|
288.00
|
|
2026-04-20
|
17
|
24
|
-7
|
271.00
|
|
2026-04-17
|
15
|
10
|
5
|
276.00
|
|
2026-04-16
|
9
|
33
|
-24
|
266.00
|
|
2026-04-15
|
9
|
24
|
-15
|
267.00
|
|
2026-04-13
|
16
|
10
|
6
|
257.00
|
|
2026-04-09
|
13
|
2
|
11
|
251.00
|
|
2026-04-08
|
1
|
6
|
-5
|
254.00
|
|
2026-04-02
|
10
|
5
|
5
|
244.50
|
|
2026-03-30
|
18
|
12
|
6
|
243.00
|
|
2026-03-27
|
6
|
13
|
-7
|
248.00
|
|
2026-03-26
|
11
|
7
|
4
|
243.00
|
|
2026-03-24
|
11
|
26
|
-15
|
243.00
|
|
2026-03-20
|
44
|
12
|
32
|
253.00
|
|
2026-03-18
|
58
|
26
|
32
|
260.00
|
|
2026-03-17
|
60
|
10
|
50
|
241.00
|
|
2026-03-13
|
1
|
31
|
-30
|
251.00
|
|
2026-03-12
|
47
|
4
|
43
|
255.00
|
|
2026-03-11
|
16
|
8
|
8
|
243.50
|
|
2026-03-05
|
3
|
40
|
-37
|
222.50
|
|
2026-03-03
|
21
|
6
|
15
|
222.00
|
|
2026-02-11
|
0
|
17
|
-17
|
191.00
|
|
2026-02-09
|
0
|
3
|
-3
|
188.00
|
|
2026-02-06
|
1
|
14
|
-13
|
187.50
|
|
2026-02-04
|
20
|
2
|
18
|
194.00
|
|
2026-02-03
|
11
|
4
|
7
|
187.50
|
|
2026-02-02
|
0
|
8
|
-8
|
176.50
|
|
2026-01-30
|
1
|
11
|
-10
|
184.00
|
|
2026-01-28
|
2
|
11
|
-9
|
188.00
|
|
2026-01-27
|
18
|
5
|
13
|
189.00
|
|
2026-01-26
|
13
|
7
|
6
|
188.50
|
|
2026-01-23
|
8
|
2
|
6
|
183.00
|
|
2026-01-21
|
1
|
17
|
-16
|
178.00
|
|
2026-01-20
|
8
|
0
|
8
|
176.00
|
|
2026-01-19
|
8
|
1
|
7
|
175.00
|
|
2026-01-15
|
1
|
9
|
-8
|
173.50
|
|
2026-01-14
|
5
|
0
|
5
|
178.50
|
|
2026-01-13
|
3
|
5
|
-2
|
173.50
|
|
2026-01-12
|
6
|
1
|
5
|
177.00
|
|
2026-01-08
|
3
|
5
|
-2
|
175.00
|
|
2026-01-02
|
4
|
15
|
-11
|
176.00
|
|
2025-12-31
|
10
|
6
|
4
|
182.00
|
|
2025-12-30
|
0
|
2
|
-2
|
177.00
|
|
2025-12-29
|
5
|
2
|
3
|
178.00
|
|
2025-12-26
|
2
|
4
|
-2
|
179.50
|
|
2025-12-24
|
0
|
2
|
-2
|
180.00
|
|
2025-12-19
|
8
|
62
|
-54
|
179.00
|
|
2025-12-18
|
3
|
12
|
-9
|
186.00
|
|
2025-12-17
|
17
|
14
|
3
|
183.00
|
|
2025-12-16
|
6
|
9
|
-3
|
177.00
|
|
2025-12-15
|
10
|
6
|
4
|
180.00
|
|
2025-12-12
|
1
|
9
|
-8
|
179.50
|
|
2025-12-11
|
4
|
6
|
-2
|
182.50
|
|
2025-12-10
|
2
|
9
|
-7
|
182.50
|
|
2025-12-09
|
12
|
5
|
7
|
188.00
|
|
2025-12-08
|
7
|
0
|
7
|
188.00
|
|
2025-12-04
|
3
|
8
|
-5
|
186.00
|
|
2025-12-03
|
7
|
5
|
2
|
190.00
|
|
2025-12-02
|
3
|
2
|
1
|
186.50
|
|
2025-12-01
|
5
|
10
|
-5
|
186.50
|
|
2025-11-28
|
7
|
1
|
6
|
190.00
|
|
2025-11-27
|
1
|
0
|
1
|
184.50
|
|
2025-11-26
|
10
|
2
|
8
|
185.50
|
|
2025-11-25
|
5
|
2
|
3
|
182.50
|
|
2025-11-24
|
20
|
0
|
20
|
176.50
|
|
2025-11-21
|
5
|
0
|
5
|
173.00
|
|
2025-11-19
|
7
|
3
|
4
|
179.50
|
|
2025-11-18
|
2
|
13
|
-11
|
180.00
|
|
2025-11-17
|
2
|
19
|
-17
|
188.00
|
|
2025-11-14
|
4
|
32
|
-28
|
198.00
|
|
2025-11-13
|
11
|
0
|
11
|
201.50
|
|
2025-11-11
|
21
|
9
|
12
|
199.00
|
|
2025-11-10
|
16
|
3
|
13
|
192.00
|
|
2025-11-07
|
15
|
25
|
-10
|
197.50
|
|
2025-11-06
|
30
|
9
|
21
|
208.00
|
|
2025-11-05
|
3
|
48
|
-45
|
199.00
|
|
2025-11-04
|
7
|
22
|
-15
|
201.50
|
|
2025-11-03
|
16
|
27
|
-11
|
200.50
|
|
2025-10-31
|
3
|
11
|
-8
|
202.50
|
|
2025-10-30
|
3
|
19
|
-16
|
202.50
|
|
2025-10-29
|
0
|
17
|
-17
|
204.00
|
|
2025-10-28
|
0
|
50
|
-50
|
199.00
|
|
2025-10-27
|
2
|
4
|
-2
|
206.00
|
|
2025-10-23
|
0
|
8
|
-8
|
205.50
|
|
2025-10-20
|
0
|
2
|
-2
|
208.00
|
|
2025-10-17
|
2
|
11
|
-9
|
207.00
|
|
2025-10-16
|
8
|
0
|
8
|
216.50
|
|
2025-10-15
|
6
|
19
|
-13
|
216.50
|
|
2025-10-14
|
43
|
13
|
30
|
214.50
|
|
2025-10-13
|
2
|
24
|
-22
|
213.00
|
|
2025-10-09
|
11
|
5
|
6
|
215.00
|
|
2025-10-08
|
2
|
8
|
-6
|
207.00
|
|
2025-10-07
|
5
|
11
|
-6
|
204.00
|
|
2025-10-03
|
7
|
5
|
2
|
210.00
|
|
2025-10-02
|
0
|
6
|
-6
|
209.50
|
|
2025-10-01
|
0
|
9
|
-9
|
210.50
|
|
2025-09-26
|
5
|
15
|
-10
|
213.00
|
|
2025-09-25
|
0
|
10
|
-10
|
217.50
|
|
2025-09-24
|
5
|
11
|
-6
|
219.50
|
|
2025-09-23
|
9
|
12
|
-3
|
220.50
|
|
2025-09-18
|
24
|
2
|
22
|
223.50
|
|
2025-09-17
|
7
|
2
|
5
|
210.50
|
|
2025-09-15
|
0
|
9
|
-9
|
207.50
|
|
2025-09-11
|
1
|
5
|
-4
|
209.00
|
|
2025-09-10
|
16
|
12
|
4
|
214.00
|
|
2025-09-09
|
17
|
0
|
17
|
218.00
|
|
2025-09-08
|
9
|
0
|
9
|
215.50
|
|
2025-09-05
|
4
|
2
|
2
|
205.00
|
|
2025-09-04
|
9
|
0
|
9
|
202.50
|
|
2025-09-03
|
7
|
2
|
5
|
204.00
|
|
2025-09-02
|
0
|
6
|
-6
|
201.50
|
|
2025-08-29
|
4
|
1
|
3
|
207.50
|
|
2025-08-28
|
17
|
0
|
17
|
209.50
|
|
2025-08-27
|
8
|
1
|
7
|
210.00
|
|
2025-08-25
|
1
|
4
|
-3
|
202.00
|
|
2025-08-22
|
0
|
3
|
-3
|
200.00
|
|
2025-08-21
|
0
|
4
|
-4
|
200.00
|
|
2025-08-19
|
0
|
2
|
-2
|
207.00
|
|
2025-08-18
|
0
|
5
|
-5
|
209.00
|
|
2025-08-15
|
1
|
8
|
-7
|
215.50
|
|
2025-08-14
|
11
|
3
|
8
|
214.00
|
|
2025-08-11
|
2
|
13
|
-11
|
212.50
|
|
2025-08-04
|
5
|
1
|
4
|
203.50
|
|
2025-07-31
|
0
|
2
|
-2
|
206.00
|
|
2025-07-30
|
0
|
2
|
-2
|
205.00
|
|
2025-07-25
|
0
|
3
|
-3
|
209.00
|
|
2025-07-24
|
0
|
4
|
-4
|
209.00
|
|
2025-07-23
|
3
|
13
|
-10
|
208.50
|
|
2025-07-22
|
0
|
7
|
-7
|
204.00
|
|
2025-07-21
|
0
|
7
|
-7
|
215.50
|
|
2025-07-18
|
1
|
3
|
-2
|
217.00
|
|
2025-07-17
|
1
|
9
|
-8
|
219.50
|
|
2025-07-16
|
10
|
3
|
7
|
218.00
|
|
2025-07-15
|
5
|
1
|
4
|
215.00
|
|
2025-07-14
|
0
|
20
|
-20
|
215.00
|
|
2025-07-11
|
19
|
5
|
14
|
221.50
|
|
2025-07-09
|
8
|
3
|
5
|
217.50
|
|
2025-07-07
|
9
|
5
|
4
|
210.00
|
|
2025-07-04
|
7
|
3
|
4
|
214.50
|
|
2025-07-03
|
6
|
11
|
-5
|
220.00
|
|
2025-07-02
|
7
|
16
|
-9
|
220.50
|
|
2025-07-01
|
4
|
20
|
-16
|
219.00
|
|
2025-06-30
|
12
|
85
|
-73
|
219.50
|
|
2025-06-26
|
0
|
7
|
-7
|
208.00
|
|
2025-06-25
|
18
|
2
|
16
|
212.50
|
|
2025-06-24
|
22
|
3
|
19
|
209.50
|
|
2025-06-20
|
0
|
31
|
-31
|
205.50
|
|
2025-06-19
|
1
|
4
|
-3
|
204.00
|
|
2025-06-17
|
3
|
7
|
-4
|
211.50
|
|
2025-06-16
|
10
|
1
|
9
|
211.00
|
|
2025-06-13
|
3
|
9
|
-6
|
213.00
|
|
2025-06-12
|
6
|
59
|
-53
|
220.00
|
|
2025-06-11
|
12
|
4
|
8
|
219.50
|
|
2025-06-09
|
0
|
17
|
-17
|
217.00
|
|
2025-06-06
|
7
|
3
|
4
|
222.00
|
|
2025-06-04
|
2
|
18
|
-16
|
219.00
|
|
2025-06-03
|
3
|
13
|
-10
|
207.00
|
|
2025-06-02
|
4
|
27
|
-23
|
205.50
|
|
2025-05-19
|
0
|
18
|
-18
|
214.50
|
|
2025-05-16
|
6
|
17
|
-11
|
222.00
|
|
2025-05-14
|
27
|
20
|
7
|
222.00
|
|
2025-05-13
|
28
|
7
|
21
|
221.00
|
|
2025-05-12
|
21
|
5
|
16
|
218.50
|
|
2024-07-31
|
27
|
8
|
19
|
327.00
|
|
2024-07-30
|
49
|
7
|
42
|
335.00
|
|
2024-07-26
|
1
|
4
|
-3
|
348.00
|
|
2024-07-23
|
0
|
6
|
-6
|
361.00
|
|
2024-07-22
|
1
|
6
|
-5
|
356.00
|
|
2024-07-19
|
0
|
2
|
-2
|
362.50
|
|
2024-07-17
|
4
|
7
|
-3
|
378.50
|
|
2024-07-15
|
1
|
12
|
-11
|
380.50
|
|
2024-07-12
|
16
|
26
|
-10
|
382.00
|
|
2024-07-11
|
3
|
48
|
-45
|
393.50
|
|
2024-07-10
|
78
|
13
|
65
|
376.50
|
|
2024-07-09
|
28
|
0
|
28
|
375.00
|
|
2024-07-08
|
17
|
3
|
14
|
381.00
|
|
2024-07-05
|
13
|
21
|
-8
|
392.00
|
|
2024-07-04
|
10
|
5
|
5
|
407.00
|
|
2024-07-03
|
0
|
14
|
-14
|
|
|
2024-07-02
|
24
|
12
|
12
|
405.00
|
|
2024-07-01
|
4
|
0
|
4
|
405.00
|
|
2024-06-28
|
4
|
1
|
3
|
405.00
|
|
2024-06-27
|
5
|
1
|
4
|
404.50
|
|
2024-06-25
|
13
|
2
|
11
|
410.00
|
|
2024-06-24
|
0
|
23
|
-23
|
413.00
|
|
2024-06-21
|
4
|
0
|
4
|
442.00
|
|
2024-06-20
|
3
|
10
|
-7
|
435.00
|
|
2024-06-18
|
10
|
2
|
8
|
420.50
|
|
2024-06-17
|
0
|
6
|
-6
|
422.00
|
|
2024-06-14
|
14
|
5
|
9
|
426.00
|
|
2024-06-13
|
13
|
28
|
-15
|
425.00
|
|
2024-06-12
|
11
|
8
|
3
|
402.00
|
|
2024-06-11
|
34
|
5
|
29
|
399.00
|
| 合計 | 2328 | 2252 | 76 | |
