| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
17
|
38
|
48.95
|
|
2026-06-04
|
0
|
15
|
-15
|
44.50
|
|
2026-05-29
|
0
|
27
|
-27
|
44.30
|
|
2026-05-28
|
1
|
25
|
-24
|
44.25
|
|
2026-05-27
|
7
|
31
|
-24
|
45.85
|
|
2026-05-25
|
46
|
2
|
44
|
48.15
|
|
2026-05-22
|
44
|
5
|
39
|
47.75
|
|
2026-05-21
|
17
|
0
|
17
|
46.30
|
|
2026-05-19
|
10
|
18
|
-8
|
44.30
|
|
2026-05-18
|
2
|
4
|
-2
|
44.55
|
|
2026-05-15
|
0
|
12
|
-12
|
45.15
|
|
2026-05-13
|
5
|
9
|
-4
|
46.00
|
|
2026-05-12
|
9
|
12
|
-3
|
46.95
|
|
2026-05-11
|
2
|
11
|
-9
|
48.50
|
|
2026-05-08
|
2
|
29
|
-27
|
48.50
|
|
2026-05-07
|
2
|
26
|
-24
|
51.00
|
|
2026-05-06
|
6
|
10
|
-4
|
47.40
|
|
2026-05-05
|
6
|
1
|
5
|
48.40
|
|
2026-05-04
|
11
|
4
|
7
|
47.80
|
|
2026-04-28
|
1
|
4
|
-3
|
46.35
|
|
2026-04-27
|
7
|
4
|
3
|
46.50
|
|
2026-04-23
|
16
|
44
|
-28
|
48.60
|
|
2026-04-22
|
34
|
123
|
-89
|
53.80
|
|
2026-04-17
|
16
|
11
|
5
|
47.05
|
|
2026-04-16
|
14
|
7
|
7
|
47.75
|
|
2026-04-14
|
7
|
4
|
3
|
43.45
|
|
2026-04-13
|
2
|
0
|
2
|
42.50
|
|
2026-04-09
|
0
|
1
|
-1
|
42.30
|
|
2026-04-08
|
4
|
0
|
4
|
43.00
|
|
2026-04-07
|
1
|
0
|
1
|
41.85
|
|
2026-04-02
|
3
|
4
|
-1
|
42.70
|
|
2026-04-01
|
10
|
1
|
9
|
43.00
|
|
2026-03-31
|
4
|
22
|
-18
|
40.75
|
|
2026-03-27
|
3
|
6
|
-3
|
44.05
|
|
2026-03-25
|
6
|
3
|
3
|
44.45
|
|
2026-03-24
|
5
|
1
|
4
|
43.70
|
|
2026-03-23
|
6
|
3
|
3
|
44.60
|
|
2026-03-20
|
7
|
5
|
2
|
45.80
|
|
2026-03-18
|
13
|
3
|
10
|
47.15
|
|
2026-03-17
|
16
|
5
|
11
|
46.00
|
|
2026-03-16
|
2
|
3
|
-1
|
45.30
|
|
2026-03-12
|
23
|
3
|
20
|
45.05
|
|
2026-03-11
|
16
|
3
|
13
|
45.65
|
|
2026-03-10
|
21
|
0
|
21
|
43.50
|
|
2026-03-06
|
10
|
0
|
10
|
45.90
|
|
2026-03-04
|
5
|
51
|
-46
|
44.15
|
|
2026-03-03
|
5
|
9
|
-4
|
47.60
|
|
2026-03-02
|
10
|
6
|
4
|
48.15
|
|
2026-02-26
|
8
|
5
|
3
|
48.10
|
|
2026-02-25
|
7
|
9
|
-2
|
47.40
|
|
2026-02-24
|
13
|
6
|
7
|
47.40
|
|
2026-02-23
|
20
|
7
|
13
|
47.65
|
|
2026-02-11
|
18
|
3
|
15
|
45.80
|
|
2026-02-09
|
11
|
3
|
8
|
47.75
|
|
2026-02-03
|
3
|
11
|
-8
|
47.50
|
|
2026-02-02
|
12
|
17
|
-5
|
47.80
|
|
2026-01-30
|
5
|
20
|
-15
|
49.85
|
|
2026-01-29
|
1
|
25
|
-24
|
50.00
|
|
2026-01-28
|
2
|
0
|
2
|
51.10
|
|
2026-01-27
|
4
|
0
|
4
|
50.40
|
|
2026-01-23
|
10
|
4
|
6
|
49.70
|
|
2026-01-21
|
12
|
10
|
2
|
49.20
|
|
2026-01-20
|
1
|
3
|
-2
|
49.80
|
|
2026-01-19
|
14
|
1
|
13
|
50.10
|
|
2026-01-16
|
6
|
2
|
4
|
49.30
|
|
2026-01-15
|
3
|
5
|
-2
|
49.45
|
|
2026-01-14
|
31
|
3
|
28
|
50.20
|
|
2026-01-13
|
11
|
1
|
10
|
49.05
|
|
2026-01-12
|
19
|
0
|
19
|
50.20
|
|
2026-01-08
|
1
|
5
|
-4
|
48.55
|
|
2026-01-07
|
4
|
2
|
2
|
48.65
|
|
2026-01-02
|
10
|
1
|
9
|
51.20
|
|
2025-12-31
|
0
|
6
|
-6
|
51.10
|
|
2025-12-30
|
1
|
4
|
-3
|
51.20
|
|
2025-12-26
|
2
|
7
|
-5
|
51.70
|
|
2025-12-24
|
1
|
6
|
-5
|
52.00
|
|
2025-12-22
|
9
|
1
|
8
|
53.10
|
|
2025-12-18
|
1
|
3
|
-2
|
51.10
|
|
2025-12-17
|
3
|
1
|
2
|
51.70
|
|
2025-12-12
|
0
|
6
|
-6
|
52.00
|
|
2025-12-10
|
0
|
5
|
-5
|
52.00
|
|
2025-12-08
|
17
|
9
|
8
|
53.10
|
|
2025-12-03
|
16
|
8
|
8
|
53.70
|
|
2025-12-02
|
9
|
6
|
3
|
53.00
|
|
2025-12-01
|
2
|
6
|
-4
|
53.40
|
|
2025-11-28
|
15
|
9
|
6
|
53.60
|
|
2025-11-27
|
2
|
4
|
-2
|
52.50
|
|
2025-11-25
|
6
|
1
|
5
|
51.20
|
|
2025-11-21
|
16
|
8
|
8
|
50.50
|
|
2025-11-20
|
8
|
3
|
5
|
52.10
|
|
2025-11-19
|
9
|
4
|
5
|
51.20
|
|
2025-11-12
|
0
|
2
|
-2
|
57.00
|
|
2025-11-10
|
7
|
14
|
-7
|
58.20
|
|
2025-11-07
|
4
|
9
|
-5
|
56.80
|
|
2025-11-04
|
0
|
6
|
-6
|
56.60
|
|
2025-11-03
|
8
|
13
|
-5
|
58.00
|
|
2025-10-31
|
1
|
10
|
-9
|
58.80
|
|
2025-10-30
|
0
|
35
|
-35
|
58.60
|
|
2025-10-29
|
32
|
65
|
-33
|
60.00
|
|
2025-10-28
|
45
|
51
|
-6
|
64.50
|
|
2025-10-23
|
13
|
115
|
-102
|
65.10
|
|
2025-10-22
|
39
|
90
|
-51
|
65.50
|
|
2025-10-21
|
42
|
77
|
-35
|
68.30
|
|
2025-10-20
|
45
|
21
|
24
|
62.30
|
|
2025-10-17
|
23
|
46
|
-23
|
60.50
|
|
2025-10-16
|
61
|
19
|
42
|
61.90
|
|
2025-10-14
|
72
|
55
|
17
|
57.70
|
|
2025-10-13
|
32
|
49
|
-17
|
61.70
|
|
2025-10-08
|
5
|
2
|
3
|
57.60
|
|
2025-10-07
|
1
|
8
|
-7
|
57.90
|
|
2025-10-03
|
9
|
35
|
-26
|
58.80
|
|
2025-10-02
|
23
|
44
|
-21
|
60.50
|
|
2025-10-01
|
216
|
49
|
167
|
63.00
|
|
2025-09-26
|
0
|
9
|
-9
|
55.00
|
|
2025-09-25
|
0
|
5
|
-5
|
57.20
|
|
2025-09-24
|
5
|
0
|
5
|
58.30
|
|
2025-09-23
|
12
|
0
|
12
|
59.30
|
|
2025-09-19
|
37
|
1
|
36
|
60.80
|
|
2025-09-18
|
27
|
7
|
20
|
60.20
|
|
2025-09-16
|
8
|
2
|
6
|
57.00
|
|
2025-09-15
|
5
|
19
|
-14
|
55.90
|
|
2025-09-12
|
2
|
15
|
-13
|
56.60
|
|
2025-09-10
|
23
|
9
|
14
|
59.60
|
|
2025-09-09
|
4
|
19
|
-15
|
59.90
|
|
2025-09-08
|
27
|
11
|
16
|
60.70
|
|
2025-09-04
|
5
|
0
|
5
|
59.40
|
|
2025-09-02
|
17
|
3
|
14
|
58.70
|
|
2025-08-28
|
196
|
80
|
116
|
62.20
|
|
2025-08-25
|
0
|
5
|
-5
|
50.60
|
|
2025-08-21
|
9
|
1
|
8
|
51.70
|
|
2025-08-19
|
0
|
12
|
-12
|
53.40
|
|
2025-08-18
|
1
|
9
|
-8
|
54.90
|
|
2025-08-15
|
0
|
9
|
-9
|
56.20
|
|
2025-08-14
|
22
|
1
|
21
|
56.90
|
|
2025-08-13
|
14
|
5
|
9
|
56.30
|
|
2025-08-08
|
1
|
5
|
-4
|
55.50
|
|
2025-08-07
|
5
|
1
|
4
|
56.20
|
|
2025-08-06
|
0
|
2
|
-2
|
55.00
|
|
2025-08-01
|
6
|
9
|
-3
|
54.50
|
|
2025-07-31
|
0
|
9
|
-9
|
55.00
|
|
2025-07-30
|
9
|
7
|
2
|
56.30
|
|
2025-07-29
|
7
|
23
|
-16
|
56.20
|
|
2025-07-24
|
23
|
5
|
18
|
57.50
|
|
2025-07-23
|
22
|
11
|
11
|
58.90
|
|
2025-07-18
|
0
|
4
|
-4
|
55.30
|
|
2025-07-17
|
0
|
2
|
-2
|
54.80
|
|
2025-07-16
|
0
|
3
|
-3
|
54.20
|
|
2025-07-15
|
0
|
3
|
-3
|
54.40
|
|
2025-07-14
|
0
|
2
|
-2
|
54.80
|
|
2025-07-11
|
17
|
1
|
16
|
56.40
|
|
2025-07-10
|
1
|
3
|
-2
|
54.70
|
|
2025-07-07
|
10
|
6
|
4
|
56.40
|
|
2025-07-03
|
3
|
12
|
-9
|
58.40
|
|
2025-07-02
|
0
|
4
|
-4
|
59.30
|
|
2025-06-23
|
8
|
0
|
8
|
54.30
|
|
2025-06-17
|
12
|
27
|
-15
|
58.30
|
|
2025-06-16
|
15
|
6
|
9
|
58.30
|
|
2025-06-12
|
15
|
86
|
-71
|
61.00
|
|
2025-06-11
|
3
|
12
|
-9
|
58.60
|
|
2025-06-06
|
20
|
36
|
-16
|
58.60
|
|
2025-06-04
|
2
|
4
|
-2
|
52.50
|
|
2025-06-03
|
0
|
6
|
-6
|
51.90
|
|
2025-06-02
|
9
|
1
|
8
|
52.00
|
|
2025-05-20
|
26
|
7
|
19
|
59.00
|
|
2025-05-19
|
9
|
31
|
-22
|
59.20
|
|
2025-05-16
|
14
|
39
|
-25
|
58.60
|
|
2025-05-15
|
0
|
8
|
-8
|
53.30
|
|
2025-05-14
|
26
|
19
|
7
|
53.90
|
|
2025-05-13
|
26
|
13
|
13
|
51.80
|
|
2025-05-12
|
24
|
50
|
-26
|
52.40
|
|
2025-04-18
|
3
|
5
|
-2
|
42.00
|
|
2024-07-31
|
0
|
10
|
-10
|
77.70
|
|
2024-07-30
|
17
|
11
|
6
|
79.10
|
|
2024-07-29
|
35
|
49
|
-14
|
79.00
|
|
2024-07-26
|
31
|
84
|
-53
|
87.50
|
|
2024-07-23
|
118
|
43
|
75
|
88.50
|
|
2024-07-22
|
9
|
15
|
-6
|
86.50
|
|
2024-07-19
|
16
|
214
|
-198
|
87.30
|
|
2024-07-18
|
29
|
345
|
-316
|
89.60
|
|
2024-07-17
|
568
|
68
|
500
|
95.00
|
|
2024-07-16
|
119
|
192
|
-73
|
92.10
|
|
2024-07-12
|
24
|
110
|
-86
|
85.90
|
|
2024-07-11
|
10
|
5
|
5
|
87.50
|
|
2024-07-10
|
90
|
7
|
83
|
89.00
|
|
2024-07-09
|
3
|
112
|
-109
|
85.20
|
|
2024-07-08
|
3
|
62
|
-59
|
88.20
|
|
2024-07-05
|
142
|
56
|
86
|
90.40
|
|
2024-07-04
|
219
|
52
|
167
|
91.20
|
|
2024-07-02
|
7
|
1
|
6
|
85.10
|
|
2024-07-01
|
0
|
17
|
-17
|
85.50
|
|
2024-06-28
|
15
|
3
|
12
|
86.50
|
|
2024-06-27
|
0
|
11
|
-11
|
86.00
|
|
2024-06-26
|
7
|
20
|
-13
|
87.00
|
|
2024-06-25
|
27
|
4
|
23
|
88.50
|
|
2024-06-24
|
3
|
41
|
-38
|
86.30
|
|
2024-06-21
|
20
|
27
|
-7
|
88.70
|
|
2024-06-20
|
64
|
16
|
48
|
88.50
|
|
2024-06-18
|
10
|
49
|
-39
|
86.80
|
|
2024-06-17
|
51
|
14
|
37
|
87.80
|
|
2024-06-14
|
2
|
7
|
-5
|
83.00
|
|
2024-06-12
|
8
|
23
|
-15
|
83.00
|
|
2024-06-07
|
21
|
11
|
10
|
84.00
|
| 合計 | 3911 | 4002 | -91 | |
