| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
12
|
-9
|
73.50
|
|
2026-06-04
|
2
|
15
|
-13
|
74.30
|
|
2026-06-03
|
36
|
1
|
35
|
73.00
|
|
2026-06-02
|
22
|
45
|
-23
|
74.00
|
|
2026-05-29
|
9
|
4
|
5
|
65.00
|
|
2026-05-26
|
1
|
9
|
-8
|
67.20
|
|
2026-05-25
|
6
|
0
|
6
|
67.50
|
|
2026-05-22
|
8
|
0
|
8
|
66.90
|
|
2026-05-20
|
4
|
0
|
4
|
64.30
|
|
2026-05-19
|
4
|
6
|
-2
|
64.60
|
|
2026-05-18
|
3
|
1
|
2
|
65.50
|
|
2026-05-15
|
5
|
11
|
-6
|
65.30
|
|
2026-05-14
|
6
|
0
|
6
|
66.80
|
|
2026-05-13
|
0
|
10
|
-10
|
66.20
|
|
2026-05-12
|
0
|
25
|
-25
|
68.80
|
|
2026-05-08
|
1
|
11
|
-10
|
69.50
|
|
2026-05-07
|
5
|
18
|
-13
|
70.70
|
|
2026-05-06
|
15
|
21
|
-6
|
70.70
|
|
2026-05-05
|
26
|
3
|
23
|
70.80
|
|
2026-05-04
|
15
|
0
|
15
|
70.80
|
|
2026-04-30
|
7
|
4
|
3
|
68.60
|
|
2026-04-28
|
0
|
4
|
-4
|
69.10
|
|
2026-04-27
|
8
|
3
|
5
|
67.90
|
|
2026-04-24
|
1
|
30
|
-29
|
70.00
|
|
2026-04-23
|
17
|
59
|
-42
|
72.30
|
|
2026-04-22
|
22
|
30
|
-8
|
72.90
|
|
2026-04-21
|
14
|
1
|
13
|
71.80
|
|
2026-04-20
|
53
|
8
|
45
|
70.80
|
|
2026-04-17
|
27
|
1
|
26
|
71.10
|
|
2026-04-16
|
5
|
12
|
-7
|
72.60
|
|
2026-04-14
|
6
|
21
|
-15
|
74.00
|
|
2026-04-13
|
12
|
6
|
6
|
72.60
|
|
2026-04-08
|
32
|
16
|
16
|
74.60
|
|
2026-04-02
|
31
|
19
|
12
|
74.20
|
|
2026-03-26
|
7
|
17
|
-10
|
80.90
|
|
2026-03-25
|
72
|
57
|
15
|
85.10
|
|
2026-03-19
|
56
|
100
|
-44
|
82.60
|
|
2026-03-18
|
45
|
20
|
25
|
78.70
|
|
2026-03-17
|
22
|
11
|
11
|
71.60
|
|
2026-03-13
|
7
|
36
|
-29
|
71.70
|
|
2026-03-12
|
49
|
16
|
33
|
71.50
|
|
2026-03-09
|
27
|
17
|
10
|
67.80
|
|
2026-03-06
|
16
|
10
|
6
|
70.80
|
|
2026-03-05
|
17
|
52
|
-35
|
71.80
|
|
2026-03-04
|
37
|
20
|
17
|
71.10
|
|
2026-03-03
|
24
|
66
|
-42
|
68.00
|
|
2026-02-26
|
38
|
11
|
27
|
66.30
|
|
2026-02-25
|
7
|
0
|
7
|
60.30
|
|
2026-02-24
|
9
|
3
|
6
|
59.20
|
|
2026-02-09
|
3
|
0
|
3
|
60.00
|
|
2026-02-06
|
1
|
36
|
-35
|
60.00
|
|
2026-02-05
|
9
|
22
|
-13
|
62.90
|
|
2026-02-04
|
11
|
5
|
6
|
61.10
|
|
2026-02-03
|
5
|
13
|
-8
|
59.50
|
|
2026-02-02
|
3
|
10
|
-7
|
60.20
|
|
2026-01-30
|
5
|
22
|
-17
|
60.10
|
|
2026-01-29
|
6
|
28
|
-22
|
61.10
|
|
2026-01-28
|
6
|
14
|
-8
|
62.90
|
|
2026-01-27
|
4
|
40
|
-36
|
63.50
|
|
2026-01-26
|
1
|
13
|
-12
|
62.90
|
|
2026-01-23
|
10
|
1
|
9
|
61.70
|
|
2026-01-21
|
1
|
16
|
-15
|
59.80
|
|
2026-01-20
|
7
|
3
|
4
|
60.60
|
|
2026-01-19
|
9
|
2
|
7
|
60.80
|
|
2026-01-16
|
0
|
5
|
-5
|
60.60
|
|
2026-01-14
|
14
|
0
|
14
|
61.60
|
|
2026-01-12
|
10
|
1
|
9
|
61.20
|
|
2026-01-07
|
4
|
0
|
4
|
60.00
|
|
2026-01-05
|
2
|
9
|
-7
|
59.30
|
|
2026-01-02
|
11
|
0
|
11
|
61.00
|
|
2025-12-31
|
20
|
1
|
19
|
61.50
|
|
2025-12-29
|
11
|
0
|
11
|
62.60
|
|
2025-12-26
|
4
|
1
|
3
|
61.30
|
|
2025-12-24
|
6
|
1
|
5
|
61.70
|
|
2025-12-23
|
7
|
2
|
5
|
62.10
|
|
2025-12-22
|
3
|
1
|
2
|
62.90
|
|
2025-12-19
|
5
|
1
|
4
|
62.00
|
|
2025-12-17
|
4
|
10
|
-6
|
61.30
|
|
2025-12-16
|
1
|
5
|
-4
|
61.60
|
|
2025-12-15
|
5
|
10
|
-5
|
61.70
|
|
2025-12-12
|
10
|
1
|
9
|
62.40
|
|
2025-12-11
|
8
|
6
|
2
|
63.80
|
|
2025-12-10
|
0
|
1
|
-1
|
63.30
|
|
2025-12-09
|
0
|
5
|
-5
|
63.80
|
|
2025-12-08
|
0
|
1
|
-1
|
64.30
|
|
2025-12-05
|
1
|
20
|
-19
|
64.60
|
|
2025-12-04
|
0
|
4
|
-4
|
66.10
|
|
2025-12-03
|
0
|
9
|
-9
|
65.20
|
|
2025-12-01
|
0
|
2
|
-2
|
64.10
|
|
2025-11-28
|
4
|
15
|
-11
|
64.20
|
|
2025-11-26
|
3
|
21
|
-18
|
63.50
|
|
2025-11-25
|
3
|
8
|
-5
|
62.30
|
|
2025-11-24
|
6
|
9
|
-3
|
61.30
|
|
2025-11-21
|
7
|
11
|
-4
|
61.30
|
|
2025-11-20
|
13
|
0
|
13
|
62.30
|
|
2025-11-19
|
5
|
3
|
2
|
61.00
|
|
2025-11-14
|
1
|
8
|
-7
|
65.00
|
|
2025-11-13
|
9
|
2
|
7
|
65.90
|
|
2025-11-07
|
0
|
2
|
-2
|
68.40
|
|
2025-11-05
|
0
|
6
|
-6
|
69.30
|
|
2025-11-04
|
7
|
0
|
7
|
70.30
|
|
2025-10-28
|
0
|
3
|
-3
|
70.70
|
|
2025-10-27
|
5
|
2
|
3
|
71.50
|
|
2025-10-23
|
0
|
2
|
-2
|
71.20
|
|
2025-10-22
|
4
|
0
|
4
|
71.90
|
|
2025-10-17
|
0
|
6
|
-6
|
70.90
|
|
2025-10-16
|
1
|
3
|
-2
|
71.00
|
|
2025-10-15
|
0
|
2
|
-2
|
70.30
|
|
2025-10-14
|
1
|
4
|
-3
|
70.20
|
|
2025-10-13
|
0
|
6
|
-6
|
72.20
|
|
2025-10-09
|
1
|
4
|
-3
|
73.90
|
|
2025-10-08
|
8
|
0
|
8
|
73.80
|
|
2025-10-01
|
2
|
0
|
2
|
74.70
|
|
2025-09-30
|
2
|
0
|
2
|
74.90
|
|
2025-09-25
|
0
|
8
|
-8
|
75.40
|
|
2025-09-24
|
0
|
4
|
-4
|
75.90
|
|
2025-09-23
|
0
|
10
|
-10
|
76.70
|
|
2025-09-22
|
1
|
7
|
-6
|
76.70
|
|
2025-09-11
|
12
|
49
|
-37
|
79.10
|
|
2025-09-10
|
19
|
8
|
11
|
80.20
|
|
2025-09-08
|
1
|
3
|
-2
|
75.40
|
|
2025-09-05
|
1
|
4
|
-3
|
75.20
|
|
2025-09-04
|
3
|
0
|
3
|
75.80
|
|
2025-09-03
|
0
|
2
|
-2
|
75.00
|
|
2025-08-29
|
0
|
2
|
-2
|
77.20
|
|
2025-08-28
|
6
|
13
|
-7
|
77.60
|
|
2025-08-26
|
0
|
4
|
-4
|
75.90
|
|
2025-08-22
|
0
|
12
|
-12
|
74.00
|
|
2025-08-21
|
15
|
8
|
7
|
73.90
|
|
2025-08-19
|
1
|
34
|
-33
|
75.80
|
|
2025-08-18
|
2
|
9
|
-7
|
77.40
|
|
2025-08-15
|
0
|
43
|
-43
|
78.20
|
|
2025-08-13
|
0
|
9
|
-9
|
80.50
|
|
2025-08-12
|
28
|
1
|
27
|
82.30
|
|
2025-08-11
|
3
|
10
|
-7
|
81.00
|
|
2025-08-08
|
5
|
17
|
-12
|
81.20
|
|
2025-08-06
|
10
|
7
|
3
|
81.80
|
|
2025-08-05
|
8
|
1
|
7
|
83.00
|
|
2025-08-04
|
1
|
12
|
-11
|
82.10
|
|
2025-08-01
|
36
|
2
|
34
|
83.10
|
|
2025-07-30
|
13
|
2
|
11
|
80.60
|
|
2025-07-29
|
0
|
11
|
-11
|
81.10
|
|
2025-07-28
|
7
|
4
|
3
|
81.50
|
|
2025-07-25
|
0
|
2
|
-2
|
79.60
|
|
2025-07-24
|
0
|
3
|
-3
|
79.90
|
|
2025-07-23
|
19
|
3
|
16
|
80.40
|
|
2025-07-22
|
2
|
27
|
-25
|
78.90
|
|
2025-07-21
|
2
|
54
|
-52
|
81.60
|
|
2025-07-18
|
3
|
0
|
3
|
82.50
|
|
2025-07-17
|
29
|
7
|
22
|
84.00
|
|
2025-07-16
|
14
|
0
|
14
|
82.30
|
|
2025-07-11
|
13
|
2
|
11
|
82.00
|
|
2025-07-09
|
8
|
4
|
4
|
81.50
|
|
2025-07-08
|
6
|
23
|
-17
|
81.70
|
|
2025-07-07
|
6
|
15
|
-9
|
82.60
|
|
2025-07-03
|
10
|
22
|
-12
|
86.20
|
|
2025-07-02
|
36
|
81
|
-45
|
85.80
|
|
2025-06-30
|
0
|
3
|
-3
|
79.50
|
|
2025-06-27
|
4
|
0
|
4
|
80.70
|
|
2025-06-26
|
1
|
5
|
-4
|
80.60
|
|
2025-06-25
|
0
|
7
|
-7
|
80.90
|
|
2025-06-24
|
2
|
7
|
-5
|
81.10
|
|
2025-06-23
|
0
|
3
|
-3
|
78.80
|
|
2025-06-20
|
2
|
8
|
-6
|
80.00
|
|
2025-06-19
|
4
|
13
|
-9
|
81.50
|
|
2025-06-17
|
2
|
12
|
-10
|
83.80
|
|
2025-06-16
|
33
|
8
|
25
|
83.50
|
|
2025-06-13
|
24
|
99
|
-75
|
85.50
|
|
2025-06-12
|
9
|
12
|
-3
|
88.30
|
|
2025-06-10
|
29
|
24
|
5
|
90.00
|
|
2025-06-09
|
65
|
36
|
29
|
90.10
|
|
2025-06-06
|
11
|
2
|
9
|
83.50
|
|
2025-06-04
|
16
|
10
|
6
|
82.50
|
|
2025-06-03
|
14
|
10
|
4
|
81.60
|
|
2025-06-02
|
21
|
13
|
8
|
82.40
|
|
2025-05-20
|
5
|
9
|
-4
|
87.90
|
|
2025-05-19
|
7
|
12
|
-5
|
87.80
|
|
2025-05-16
|
2
|
10
|
-8
|
88.90
|
|
2025-05-15
|
5
|
39
|
-34
|
89.90
|
|
2025-05-14
|
33
|
3
|
30
|
91.20
|
|
2025-05-13
|
17
|
11
|
6
|
90.30
|
|
2025-05-12
|
35
|
2
|
33
|
90.40
|
|
2025-04-18
|
4
|
18
|
-14
|
86.60
|
|
2024-07-31
|
1
|
31
|
-30
|
107.50
|
|
2024-07-30
|
5
|
22
|
-17
|
109.00
|
|
2024-07-29
|
31
|
16
|
15
|
108.00
|
|
2024-07-26
|
14
|
1
|
13
|
110.50
|
|
2024-07-23
|
27
|
3
|
24
|
114.00
|
|
2024-07-22
|
30
|
0
|
30
|
115.00
|
|
2024-07-19
|
49
|
22
|
27
|
119.50
|
|
2024-07-18
|
28
|
2
|
26
|
120.00
|
|
2024-07-15
|
1
|
51
|
-50
|
121.50
|
|
2024-07-12
|
14
|
61
|
-47
|
118.50
|
|
2024-07-11
|
1
|
28
|
-27
|
118.00
|
|
2024-07-10
|
40
|
25
|
15
|
108.50
|
|
2024-07-08
|
1
|
11
|
-10
|
101.00
|
|
2024-07-04
|
73
|
8
|
65
|
102.50
|
|
2024-07-03
|
7
|
9
|
-2
|
|
|
2024-07-02
|
17
|
0
|
17
|
101.50
|
|
2024-06-28
|
2
|
26
|
-24
|
104.00
|
|
2024-06-27
|
0
|
30
|
-30
|
104.00
|
|
2024-06-25
|
34
|
20
|
14
|
107.00
|
|
2024-06-24
|
0
|
13
|
-13
|
106.00
|
|
2024-06-21
|
9
|
19
|
-10
|
109.00
|
|
2024-06-20
|
5
|
11
|
-6
|
109.50
|
|
2024-06-19
|
23
|
15
|
8
|
106.50
|
|
2024-06-18
|
6
|
21
|
-15
|
107.00
|
|
2024-06-17
|
20
|
29
|
-9
|
105.50
|
|
2024-06-14
|
8
|
27
|
-19
|
108.00
|
|
2024-06-12
|
15
|
45
|
-30
|
111.00
|
|
2024-06-11
|
0
|
25
|
-25
|
101.00
|
|
2024-06-07
|
42
|
32
|
10
|
102.00
|
|
2024-06-06
|
33
|
108
|
-75
|
99.10
|
| 合計 | 2329 | 2906 | -577 | |
