| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
16
|
-11
|
182.00
|
|
2026-06-04
|
6
|
11
|
-5
|
182.50
|
|
2026-06-03
|
4
|
1
|
3
|
183.00
|
|
2026-06-02
|
57
|
33
|
24
|
187.50
|
|
2026-05-29
|
6
|
0
|
6
|
170.50
|
|
2026-05-28
|
2
|
0
|
2
|
169.50
|
|
2026-05-25
|
5
|
2
|
3
|
171.00
|
|
2026-05-22
|
5
|
0
|
5
|
171.00
|
|
2026-05-21
|
2
|
0
|
2
|
168.50
|
|
2026-05-20
|
3
|
1
|
2
|
166.50
|
|
2026-05-18
|
1
|
0
|
1
|
168.00
|
|
2026-05-14
|
1
|
0
|
1
|
167.00
|
|
2026-05-12
|
1
|
3
|
-2
|
168.00
|
|
2026-05-11
|
2
|
11
|
-9
|
168.00
|
|
2026-05-07
|
0
|
1
|
-1
|
169.00
|
|
2026-04-27
|
0
|
7
|
-7
|
168.50
|
|
2026-04-24
|
0
|
2
|
-2
|
168.00
|
|
2026-04-23
|
3
|
7
|
-4
|
167.00
|
|
2026-04-22
|
3
|
1
|
2
|
173.00
|
|
2026-04-21
|
1
|
0
|
1
|
167.50
|
|
2026-04-15
|
0
|
1
|
-1
|
169.00
|
|
2026-04-14
|
0
|
1
|
-1
|
169.00
|
|
2026-04-13
|
3
|
1
|
2
|
169.50
|
|
2026-04-10
|
1
|
0
|
1
|
168.50
|
|
2026-04-08
|
8
|
1
|
7
|
168.50
|
|
2026-04-02
|
2
|
3
|
-1
|
163.00
|
|
2026-04-01
|
2
|
1
|
1
|
163.50
|
|
2026-03-31
|
2
|
7
|
-5
|
161.50
|
|
2026-03-30
|
3
|
4
|
-1
|
167.50
|
|
2026-03-26
|
3
|
1
|
2
|
167.50
|
|
2026-03-25
|
3
|
0
|
3
|
167.50
|
|
2026-03-24
|
2
|
3
|
-1
|
166.50
|
|
2026-03-23
|
2
|
1
|
1
|
170.00
|
|
2026-03-17
|
1
|
0
|
1
|
169.50
|
|
2026-03-16
|
0
|
1
|
-1
|
169.00
|
|
2026-03-13
|
7
|
1
|
6
|
168.50
|
|
2026-03-12
|
5
|
0
|
5
|
169.50
|
|
2026-03-11
|
5
|
0
|
5
|
165.00
|
|
2026-03-10
|
1
|
0
|
1
|
162.00
|
|
2026-03-05
|
3
|
0
|
3
|
167.00
|
|
2026-03-04
|
1
|
5
|
-4
|
162.50
|
|
2026-02-26
|
8
|
3
|
5
|
165.00
|
|
2026-02-24
|
0
|
3
|
-3
|
161.00
|
|
2026-02-23
|
0
|
1
|
-1
|
163.00
|
|
2026-02-11
|
0
|
1
|
-1
|
162.00
|
|
2026-02-05
|
0
|
1
|
-1
|
163.00
|
|
2026-01-30
|
0
|
1
|
-1
|
163.00
|
|
2026-01-26
|
1
|
0
|
1
|
166.50
|
|
2026-01-22
|
1
|
0
|
1
|
167.50
|
|
2026-01-21
|
0
|
1
|
-1
|
168.00
|
|
2026-01-19
|
0
|
1
|
-1
|
168.50
|
|
2026-01-16
|
1
|
0
|
1
|
169.50
|
|
2026-01-09
|
1
|
0
|
1
|
170.00
|
|
2025-12-26
|
1
|
0
|
1
|
168.50
|
|
2025-12-18
|
2
|
0
|
2
|
171.50
|
|
2025-12-16
|
2
|
0
|
2
|
170.00
|
|
2025-12-15
|
3
|
0
|
3
|
171.50
|
|
2025-12-11
|
1
|
0
|
1
|
173.00
|
|
2025-12-10
|
4
|
0
|
4
|
173.00
|
|
2025-12-09
|
3
|
0
|
3
|
170.50
|
|
2025-12-01
|
1
|
0
|
1
|
168.50
|
|
2025-11-28
|
1
|
0
|
1
|
169.00
|
|
2025-11-25
|
0
|
2
|
-2
|
165.00
|
|
2025-11-21
|
0
|
1
|
-1
|
161.00
|
|
2025-11-19
|
0
|
2
|
-2
|
161.00
|
|
2025-11-17
|
0
|
5
|
-5
|
165.00
|
|
2025-11-14
|
0
|
3
|
-3
|
170.50
|
|
2025-11-10
|
0
|
2
|
-2
|
172.00
|
|
2025-11-07
|
0
|
1
|
-1
|
172.50
|
|
2025-11-06
|
0
|
1
|
-1
|
174.50
|
|
2025-11-05
|
0
|
2
|
-2
|
175.50
|
|
2025-11-04
|
2
|
0
|
2
|
176.00
|
|
2025-10-28
|
0
|
1
|
-1
|
173.50
|
|
2025-10-21
|
1
|
0
|
1
|
174.00
|
|
2025-10-16
|
0
|
1
|
-1
|
176.00
|
|
2025-10-15
|
1
|
0
|
1
|
175.50
|
|
2025-10-14
|
1
|
5
|
-4
|
173.00
|
|
2025-10-13
|
0
|
2
|
-2
|
178.00
|
|
2025-10-09
|
12
|
1
|
11
|
183.00
|
|
2025-10-08
|
0
|
3
|
-3
|
175.00
|
|
2025-10-02
|
0
|
1
|
-1
|
172.00
|
|
2025-10-01
|
1
|
9
|
-8
|
171.00
|
|
2025-09-25
|
0
|
1
|
-1
|
174.50
|
|
2025-09-24
|
0
|
14
|
-14
|
175.00
|
|
2025-09-23
|
0
|
3
|
-3
|
180.00
|
|
2025-09-19
|
0
|
2
|
-2
|
180.00
|
|
2025-09-18
|
0
|
1
|
-1
|
180.50
|
|
2025-09-15
|
0
|
1
|
-1
|
180.50
|
|
2025-09-10
|
3
|
0
|
3
|
184.50
|
|
2025-09-09
|
1
|
3
|
-2
|
182.00
|
|
2025-09-04
|
5
|
0
|
5
|
183.50
|
|
2025-09-03
|
0
|
1
|
-1
|
182.00
|
|
2025-09-02
|
1
|
0
|
1
|
180.00
|
|
2025-09-01
|
0
|
1
|
-1
|
183.00
|
|
2025-08-29
|
0
|
2
|
-2
|
184.50
|
|
2025-08-28
|
8
|
1
|
7
|
186.00
|
|
2025-08-27
|
6
|
0
|
6
|
183.50
|
|
2025-08-26
|
0
|
1
|
-1
|
182.00
|
|
2025-08-21
|
2
|
1
|
1
|
180.50
|
|
2025-08-14
|
3
|
0
|
3
|
181.00
|
|
2025-08-13
|
0
|
4
|
-4
|
179.50
|
|
2025-08-12
|
4
|
1
|
3
|
182.00
|
|
2025-08-11
|
0
|
1
|
-1
|
178.00
|
|
2025-08-07
|
3
|
1
|
2
|
177.50
|
|
2025-08-06
|
1
|
0
|
1
|
176.00
|
|
2025-08-04
|
2
|
0
|
2
|
177.00
|
|
2025-08-01
|
3
|
0
|
3
|
175.00
|
|
2025-07-31
|
0
|
1
|
-1
|
172.00
|
|
2025-07-29
|
0
|
5
|
-5
|
169.50
|
|
2025-07-25
|
1
|
0
|
1
|
171.50
|
|
2025-07-23
|
1
|
0
|
1
|
172.00
|
|
2025-07-22
|
0
|
1
|
-1
|
171.50
|
|
2025-07-18
|
0
|
1
|
-1
|
174.50
|
|
2025-07-17
|
3
|
0
|
3
|
176.50
|
|
2025-07-16
|
1
|
0
|
1
|
172.50
|
|
2025-07-14
|
1
|
2
|
-1
|
173.50
|
|
2025-07-07
|
1
|
3
|
-2
|
168.50
|
|
2025-07-04
|
0
|
1
|
-1
|
174.00
|
|
2025-07-03
|
1
|
0
|
1
|
177.50
|
|
2025-07-02
|
0
|
1
|
-1
|
179.00
|
|
2025-06-30
|
0
|
1
|
-1
|
174.00
|
|
2025-06-26
|
4
|
0
|
4
|
179.50
|
|
2025-06-18
|
0
|
1
|
-1
|
183.50
|
|
2025-06-17
|
0
|
4
|
-4
|
181.00
|
|
2025-06-16
|
0
|
2
|
-2
|
183.00
|
|
2025-06-06
|
1
|
0
|
1
|
183.00
|
|
2025-06-04
|
0
|
1
|
-1
|
184.00
|
|
2025-06-03
|
0
|
8
|
-8
|
180.00
|
|
2025-06-02
|
0
|
3
|
-3
|
179.00
|
|
2025-05-16
|
0
|
2
|
-2
|
184.00
|
|
2025-05-14
|
1
|
0
|
1
|
186.00
|
|
2025-05-13
|
0
|
2
|
-2
|
186.50
|
|
2025-05-12
|
0
|
2
|
-2
|
187.50
|
|
2025-02-11
|
4
|
1
|
3
|
209.00
|
|
2024-07-31
|
23
|
3
|
20
|
223.50
|
|
2024-07-30
|
28
|
23
|
5
|
245.00
|
|
2024-07-29
|
54
|
7
|
47
|
234.00
|
|
2024-07-26
|
5
|
8
|
-3
|
250.00
|
|
2024-07-23
|
49
|
13
|
36
|
251.50
|
|
2024-07-22
|
13
|
16
|
-3
|
258.50
|
|
2024-07-18
|
18
|
66
|
-48
|
263.00
|
|
2024-07-17
|
36
|
77
|
-41
|
264.00
|
|
2024-07-16
|
72
|
9
|
63
|
265.50
|
|
2024-07-15
|
21
|
43
|
-22
|
241.50
|
|
2024-07-12
|
21
|
7
|
14
|
239.50
|
|
2024-07-11
|
37
|
22
|
15
|
238.00
|
|
2024-07-10
|
6
|
9
|
-3
|
222.00
|
|
2024-07-09
|
9
|
36
|
-27
|
222.00
|
|
2024-07-08
|
6
|
1
|
5
|
210.00
|
|
2024-07-05
|
15
|
2
|
13
|
204.00
|
|
2024-07-04
|
9
|
23
|
-14
|
202.00
|
|
2024-07-02
|
7
|
1
|
6
|
197.00
|
|
2024-07-01
|
25
|
3
|
22
|
185.50
|
|
2024-06-28
|
3
|
0
|
3
|
177.50
|
|
2024-06-26
|
3
|
0
|
3
|
175.50
|
|
2024-06-25
|
3
|
0
|
3
|
175.50
|
|
2024-06-24
|
2
|
0
|
2
|
177.00
|
|
2024-06-21
|
1
|
0
|
1
|
177.50
|
|
2024-06-19
|
0
|
1
|
-1
|
176.50
|
|
2024-06-17
|
3
|
0
|
3
|
175.50
|
|
2024-06-14
|
3
|
0
|
3
|
175.00
|
| 合計 | 742 | 632 | 110 | |
