| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
14
|
7
|
642.00
|
|
2026-06-04
|
3
|
12
|
-9
|
635.00
|
|
2026-06-02
|
12
|
28
|
-16
|
644.00
|
|
2026-06-01
|
30
|
79
|
-49
|
648.00
|
|
2026-05-29
|
0
|
52
|
-52
|
650.00
|
|
2026-05-28
|
6
|
88
|
-82
|
638.00
|
|
2026-05-27
|
43
|
2
|
41
|
674.00
|
|
2026-05-26
|
72
|
4
|
68
|
650.00
|
|
2026-05-25
|
70
|
1
|
69
|
646.00
|
|
2026-05-22
|
18
|
3
|
15
|
628.00
|
|
2026-05-21
|
20
|
12
|
8
|
621.00
|
|
2026-05-20
|
8
|
19
|
-11
|
613.00
|
|
2026-05-19
|
6
|
8
|
-2
|
620.00
|
|
2026-05-18
|
6
|
20
|
-14
|
623.00
|
|
2026-05-13
|
16
|
8
|
8
|
632.00
|
|
2026-05-12
|
0
|
50
|
-50
|
633.00
|
|
2026-05-11
|
9
|
84
|
-75
|
643.00
|
|
2026-05-08
|
42
|
12
|
30
|
654.00
|
|
2026-05-07
|
51
|
6
|
45
|
671.00
|
|
2026-05-06
|
156
|
3
|
153
|
677.00
|
|
2026-05-05
|
47
|
19
|
28
|
639.00
|
|
2026-05-04
|
46
|
8
|
38
|
641.00
|
|
2026-04-30
|
6
|
19
|
-13
|
631.00
|
|
2026-04-29
|
13
|
45
|
-32
|
636.00
|
|
2026-04-28
|
15
|
2
|
13
|
638.00
|
|
2026-04-24
|
85
|
16
|
69
|
675.00
|
|
2026-04-23
|
136
|
8
|
128
|
676.00
|
|
2026-04-22
|
52
|
0
|
52
|
684.00
|
|
2026-04-21
|
59
|
6
|
53
|
677.00
|
|
2026-04-20
|
33
|
19
|
14
|
665.00
|
|
2026-04-17
|
80
|
56
|
24
|
659.00
|
|
2026-04-16
|
95
|
0
|
95
|
658.00
|
|
2026-04-15
|
67
|
17
|
50
|
638.00
|
|
2026-04-14
|
97
|
2
|
95
|
634.00
|
|
2026-04-13
|
29
|
110
|
-81
|
624.00
|
|
2026-04-10
|
12
|
2
|
10
|
630.00
|
|
2026-04-08
|
11
|
5
|
6
|
582.00
|
|
2026-04-07
|
3
|
26
|
-23
|
562.00
|
|
2026-04-02
|
0
|
10
|
-10
|
561.00
|
|
2026-04-01
|
12
|
9
|
3
|
574.00
|
|
2026-03-31
|
0
|
35
|
-35
|
555.00
|
|
2026-03-30
|
3
|
51
|
-48
|
579.00
|
|
2026-03-27
|
2
|
26
|
-24
|
592.00
|
|
2026-03-26
|
4
|
142
|
-138
|
590.00
|
|
2026-03-25
|
43
|
4
|
39
|
615.00
|
|
2026-03-24
|
14
|
62
|
-48
|
605.00
|
|
2026-03-23
|
9
|
48
|
-39
|
613.00
|
|
2026-03-20
|
7
|
61
|
-54
|
611.00
|
|
2026-03-19
|
4
|
49
|
-45
|
615.00
|
|
2026-03-18
|
4
|
80
|
-76
|
618.00
|
|
2026-03-17
|
2
|
52
|
-50
|
608.00
|
|
2026-03-16
|
3
|
44
|
-41
|
615.00
|
|
2026-03-13
|
4
|
32
|
-28
|
618.00
|
|
2026-03-10
|
8
|
2
|
6
|
607.00
|
|
2026-03-09
|
4
|
42
|
-38
|
602.00
|
|
2026-03-06
|
15
|
21
|
-6
|
635.00
|
|
2026-03-05
|
28
|
6
|
22
|
650.00
|
|
2026-03-04
|
67
|
38
|
29
|
616.00
|
|
2026-03-02
|
15
|
50
|
-35
|
677.00
|
|
2026-02-25
|
32
|
0
|
32
|
621.00
|
|
2026-02-24
|
52
|
17
|
35
|
618.00
|
|
2026-02-23
|
52
|
32
|
20
|
603.00
|
|
2026-02-11
|
26
|
19
|
7
|
599.00
|
|
2026-02-06
|
1
|
37
|
-36
|
590.00
|
|
2026-02-05
|
8
|
12
|
-4
|
587.00
|
|
2026-02-04
|
20
|
35
|
-15
|
601.00
|
|
2026-02-03
|
10
|
20
|
-10
|
604.00
|
|
2026-02-02
|
12
|
16
|
-4
|
587.00
|
|
2026-01-30
|
8
|
66
|
-58
|
593.00
|
|
2026-01-29
|
22
|
0
|
22
|
613.00
|
|
2026-01-28
|
25
|
4
|
21
|
605.00
|
|
2026-01-23
|
17
|
54
|
-37
|
603.00
|
|
2026-01-22
|
20
|
40
|
-20
|
590.00
|
|
2026-01-21
|
42
|
35
|
7
|
590.00
|
|
2026-01-20
|
50
|
34
|
16
|
600.00
|
|
2026-01-19
|
7
|
23
|
-16
|
589.00
|
|
2026-01-16
|
28
|
90
|
-62
|
593.00
|
|
2026-01-15
|
22
|
32
|
-10
|
624.00
|
|
2026-01-14
|
32
|
2
|
30
|
615.00
|
|
2026-01-13
|
43
|
34
|
9
|
604.00
|
|
2026-01-12
|
53
|
32
|
21
|
593.00
|
|
2026-01-08
|
38
|
13
|
25
|
585.00
|
|
2026-01-07
|
3
|
15
|
-12
|
567.00
|
|
2026-01-05
|
40
|
57
|
-17
|
571.00
|
|
2026-01-02
|
9
|
39
|
-30
|
554.00
|
|
2025-12-31
|
5
|
65
|
-60
|
558.00
|
|
2025-12-30
|
45
|
16
|
29
|
551.00
|
|
2025-12-29
|
8
|
18
|
-10
|
553.00
|
|
2025-12-26
|
5
|
14
|
-9
|
565.00
|
|
2025-12-22
|
17
|
43
|
-26
|
584.00
|
|
2025-12-19
|
15
|
24
|
-9
|
603.00
|
|
2025-12-17
|
37
|
79
|
-42
|
602.00
|
|
2025-12-15
|
66
|
118
|
-52
|
631.00
|
|
2025-12-12
|
133
|
55
|
78
|
613.00
|
|
2025-12-11
|
60
|
30
|
30
|
565.00
|
|
2025-12-10
|
52
|
91
|
-39
|
570.00
|
|
2025-12-08
|
77
|
24
|
53
|
543.00
|
|
2025-12-05
|
19
|
15
|
4
|
494.50
|
|
2025-12-04
|
0
|
14
|
-14
|
484.00
|
|
2025-12-03
|
12
|
16
|
-4
|
482.50
|
|
2025-12-02
|
4
|
24
|
-20
|
473.50
|
|
2025-12-01
|
13
|
60
|
-47
|
483.50
|
|
2025-11-27
|
19
|
15
|
4
|
486.00
|
|
2025-11-26
|
167
|
1
|
166
|
486.50
|
|
2025-11-25
|
49
|
2
|
47
|
465.00
|
|
2025-11-24
|
8
|
15
|
-7
|
456.00
|
|
2025-11-21
|
12
|
38
|
-26
|
450.00
|
|
2025-11-20
|
205
|
12
|
193
|
469.50
|
|
2025-11-19
|
25
|
13
|
12
|
443.50
|
|
2025-11-18
|
17
|
140
|
-123
|
431.50
|
|
2025-11-17
|
41
|
106
|
-65
|
445.50
|
|
2025-11-14
|
7
|
94
|
-87
|
437.00
|
|
2025-11-12
|
32
|
10
|
22
|
431.50
|
|
2025-11-11
|
2
|
30
|
-28
|
438.50
|
|
2025-11-07
|
18
|
2
|
16
|
459.50
|
|
2025-11-06
|
21
|
1
|
20
|
460.00
|
|
2025-11-03
|
0
|
15
|
-15
|
452.00
|
|
2025-10-31
|
27
|
5
|
22
|
460.00
|
|
2025-10-30
|
7
|
38
|
-31
|
459.00
|
|
2025-10-29
|
7
|
73
|
-66
|
455.00
|
|
2025-10-28
|
2
|
51
|
-49
|
447.00
|
|
2025-10-27
|
0
|
93
|
-93
|
446.00
|
|
2025-10-23
|
2
|
11
|
-9
|
440.50
|
|
2025-10-22
|
0
|
30
|
-30
|
442.00
|
|
2025-10-21
|
1
|
16
|
-15
|
447.00
|
|
2025-10-20
|
0
|
43
|
-43
|
448.50
|
|
2025-10-17
|
2
|
7
|
-5
|
457.50
|
|
2025-10-15
|
68
|
38
|
30
|
461.50
|
|
2025-10-14
|
30
|
22
|
8
|
446.00
|
|
2025-10-13
|
93
|
4
|
89
|
451.00
|
|
2025-10-09
|
4
|
7
|
-3
|
452.50
|
|
2025-10-08
|
0
|
9
|
-9
|
451.50
|
|
2025-10-07
|
6
|
14
|
-8
|
449.50
|
|
2025-10-03
|
1
|
31
|
-30
|
436.00
|
|
2025-10-02
|
5
|
30
|
-25
|
439.00
|
|
2025-09-30
|
1
|
54
|
-53
|
442.50
|
|
2025-09-26
|
4
|
19
|
-15
|
435.00
|
|
2025-09-25
|
13
|
43
|
-30
|
446.00
|
|
2025-09-23
|
0
|
34
|
-34
|
449.00
|
|
2025-09-22
|
16
|
37
|
-21
|
444.00
|
|
2025-09-19
|
32
|
14
|
18
|
439.50
|
|
2025-09-18
|
33
|
27
|
6
|
446.50
|
|
2025-09-17
|
31
|
96
|
-65
|
445.00
|
|
2025-09-16
|
1
|
63
|
-62
|
464.00
|
|
2025-09-15
|
15
|
6
|
9
|
461.00
|
|
2025-09-12
|
6
|
59
|
-53
|
471.00
|
|
2025-09-11
|
15
|
36
|
-21
|
478.50
|
|
2025-09-10
|
25
|
48
|
-23
|
482.50
|
|
2025-09-08
|
21
|
3
|
18
|
487.50
|
|
2025-09-05
|
57
|
23
|
34
|
492.50
|
|
2025-09-04
|
5
|
26
|
-21
|
478.50
|
|
2025-09-03
|
6
|
129
|
-123
|
489.00
|
|
2025-09-02
|
107
|
66
|
41
|
500.00
|
|
2025-09-01
|
4
|
63
|
-59
|
485.50
|
|
2025-08-29
|
45
|
28
|
17
|
492.00
|
|
2025-08-28
|
7
|
45
|
-38
|
476.00
|
|
2025-08-27
|
79
|
19
|
60
|
494.50
|
|
2025-08-25
|
5
|
23
|
-18
|
473.00
|
|
2025-08-22
|
8
|
4
|
4
|
468.00
|
|
2025-08-21
|
4
|
18
|
-14
|
474.00
|
|
2025-08-19
|
14
|
66
|
-52
|
485.00
|
|
2025-08-18
|
24
|
42
|
-18
|
487.50
|
|
2025-08-15
|
11
|
34
|
-23
|
477.00
|
|
2025-08-14
|
33
|
69
|
-36
|
473.00
|
|
2025-08-13
|
110
|
35
|
75
|
496.00
|
|
2025-08-12
|
34
|
20
|
14
|
466.00
|
|
2025-08-11
|
10
|
101
|
-91
|
462.50
|
|
2025-08-07
|
147
|
29
|
118
|
461.00
|
|
2025-08-06
|
16
|
7
|
9
|
432.50
|
|
2025-08-05
|
65
|
5
|
60
|
431.50
|
|
2025-08-01
|
113
|
19
|
94
|
431.50
|
|
2025-07-31
|
33
|
5
|
28
|
414.50
|
|
2025-07-30
|
57
|
18
|
39
|
411.00
|
|
2025-07-29
|
12
|
3
|
9
|
408.50
|
|
2025-07-28
|
43
|
5
|
38
|
418.00
|
|
2025-07-25
|
5
|
18
|
-13
|
421.50
|
|
2025-07-24
|
55
|
25
|
30
|
421.00
|
|
2025-07-22
|
29
|
137
|
-108
|
469.50
|
|
2025-07-21
|
2
|
116
|
-114
|
486.00
|
|
2025-07-18
|
5
|
129
|
-124
|
490.00
|
|
2025-07-17
|
4
|
56
|
-52
|
477.00
|
|
2025-07-16
|
8
|
204
|
-196
|
469.00
|
|
2025-07-15
|
16
|
10
|
6
|
471.50
|
|
2025-07-14
|
18
|
26
|
-8
|
467.00
|
|
2025-07-11
|
40
|
5
|
35
|
473.00
|
|
2025-07-10
|
20
|
6
|
14
|
465.50
|
|
2025-07-09
|
85
|
16
|
69
|
464.50
|
|
2025-07-08
|
28
|
0
|
28
|
440.50
|
|
2025-07-07
|
14
|
7
|
7
|
432.50
|
|
2025-07-04
|
54
|
18
|
36
|
442.50
|
|
2025-07-03
|
41
|
76
|
-35
|
450.00
|
|
2025-07-02
|
17
|
1
|
16
|
447.50
|
|
2025-07-01
|
50
|
21
|
29
|
441.00
|
|
2025-06-30
|
172
|
7
|
165
|
435.00
|
|
2025-06-27
|
97
|
144
|
-47
|
432.00
|
|
2025-06-26
|
110
|
38
|
72
|
444.00
|
|
2025-06-25
|
81
|
30
|
51
|
457.50
|
|
2025-06-24
|
119
|
24
|
95
|
460.00
|
|
2025-06-23
|
261
|
8
|
253
|
440.50
|
|
2025-06-20
|
146
|
85
|
61
|
429.00
|
|
2025-06-19
|
112
|
125
|
-13
|
421.00
|
|
2025-06-18
|
349
|
146
|
203
|
419.50
|
|
2025-06-17
|
255
|
9
|
246
|
430.00
|
|
2025-06-12
|
117
|
44
|
73
|
445.00
|
|
2025-06-11
|
735
|
48
|
687
|
438.50
|
|
2025-06-10
|
262
|
48
|
214
|
417.50
|
|
2025-06-09
|
90
|
6
|
84
|
401.50
|
|
2025-06-06
|
205
|
17
|
188
|
407.00
|
|
2025-06-05
|
185
|
33
|
152
|
406.50
|
|
2025-06-04
|
135
|
47
|
88
|
422.50
|
|
2025-06-03
|
22
|
5
|
17
|
442.50
|
|
2025-06-02
|
6
|
131
|
-125
|
438.00
|
|
2025-05-20
|
10
|
20
|
-10
|
429.50
|
|
2025-05-19
|
37
|
21
|
16
|
437.50
|
|
2025-05-16
|
146
|
34
|
112
|
445.00
|
|
2025-05-15
|
15
|
21
|
-6
|
427.50
|
|
2025-05-14
|
28
|
11
|
17
|
420.50
|
|
2025-05-13
|
31
|
18
|
13
|
418.00
|
|
2025-05-12
|
29
|
5
|
24
|
414.50
|
|
2025-04-18
|
20
|
13
|
7
|
405.50
|
|
2025-02-11
|
6
|
3
|
3
|
440.00
|
|
2024-07-31
|
1
|
18
|
-17
|
312.00
|
|
2024-07-30
|
1
|
22
|
-21
|
315.00
|
|
2024-07-29
|
7
|
68
|
-61
|
314.00
|
|
2024-07-26
|
28
|
37
|
-9
|
319.00
|
|
2024-07-23
|
4
|
87
|
-83
|
327.00
|
|
2024-07-22
|
9
|
64
|
-55
|
327.50
|
|
2024-07-19
|
4
|
47
|
-43
|
414.50
|
|
2024-07-18
|
6
|
11
|
-5
|
422.00
|
|
2024-07-17
|
7
|
48
|
-41
|
422.50
|
|
2024-07-16
|
2
|
95
|
-93
|
442.00
|
|
2024-07-15
|
29
|
186
|
-157
|
452.00
|
|
2024-07-12
|
1
|
80
|
-79
|
448.00
|
|
2024-07-11
|
5
|
40
|
-35
|
447.00
|
|
2024-07-10
|
2
|
87
|
-85
|
450.00
|
|
2024-07-09
|
6
|
71
|
-65
|
451.00
|
|
2024-07-08
|
27
|
113
|
-86
|
455.00
|
|
2024-07-05
|
43
|
149
|
-106
|
447.00
|
|
2024-07-04
|
22
|
41
|
-19
|
434.00
|
|
2024-07-03
|
1
|
14
|
-13
|
|
|
2024-07-02
|
0
|
43
|
-43
|
443.00
|
|
2024-07-01
|
0
|
13
|
-13
|
449.50
|
|
2024-06-27
|
3
|
12
|
-9
|
440.50
|
|
2024-06-26
|
38
|
8
|
30
|
448.00
|
|
2024-06-25
|
48
|
4
|
44
|
431.50
|
|
2024-06-24
|
29
|
35
|
-6
|
432.50
|
|
2024-06-21
|
45
|
4
|
41
|
425.00
|
|
2024-06-20
|
168
|
10
|
158
|
435.00
|
|
2024-06-19
|
1
|
29
|
-28
|
429.50
|
|
2024-06-18
|
8
|
4
|
4
|
421.00
|
|
2024-06-17
|
1
|
12
|
-11
|
422.50
|
|
2024-06-14
|
7
|
5
|
2
|
423.00
|
|
2024-06-13
|
50
|
20
|
30
|
427.50
|
|
2024-06-12
|
1
|
14
|
-13
|
420.00
|
|
2024-06-11
|
28
|
21
|
7
|
417.50
|
|
2024-06-07
|
15
|
35
|
-20
|
405.00
|
|
2024-06-06
|
20
|
12
|
8
|
404.50
|
| 合計 | 10042 | 9221 | 821 | |
