| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
43
|
-43
|
52.80
|
|
2026-06-04
|
5
|
90
|
-85
|
53.10
|
|
2026-06-03
|
38
|
107
|
-69
|
57.30
|
|
2026-06-02
|
16
|
106
|
-90
|
55.00
|
|
2026-06-01
|
24
|
179
|
-155
|
57.20
|
|
2026-05-29
|
23
|
164
|
-141
|
58.20
|
|
2026-05-28
|
45
|
185
|
-140
|
57.80
|
|
2026-05-27
|
77
|
297
|
-220
|
60.90
|
|
2026-05-26
|
775
|
410
|
365
|
64.00
|
|
2026-05-22
|
404
|
57
|
347
|
56.60
|
|
2026-05-21
|
161
|
6
|
155
|
51.50
|
|
2026-05-19
|
42
|
3
|
39
|
49.35
|
|
2026-05-18
|
32
|
25
|
7
|
51.00
|
|
2026-05-15
|
58
|
108
|
-50
|
51.90
|
|
2026-05-14
|
19
|
63
|
-44
|
50.30
|
|
2026-05-13
|
27
|
15
|
12
|
50.90
|
|
2026-05-11
|
89
|
190
|
-101
|
54.00
|
|
2026-05-08
|
107
|
23
|
84
|
52.90
|
|
2026-05-07
|
29
|
16
|
13
|
48.15
|
|
2026-05-06
|
23
|
79
|
-56
|
48.90
|
|
2026-05-05
|
34
|
108
|
-74
|
50.60
|
|
2026-04-30
|
150
|
124
|
26
|
46.50
|
|
2026-04-29
|
66
|
0
|
66
|
45.50
|
|
2026-04-28
|
18
|
9
|
9
|
41.40
|
|
2026-04-27
|
3
|
25
|
-22
|
42.20
|
|
2026-04-24
|
37
|
68
|
-31
|
43.25
|
|
2026-04-23
|
34
|
20
|
14
|
42.20
|
|
2026-04-22
|
63
|
97
|
-34
|
45.45
|
|
2026-04-21
|
14
|
154
|
-140
|
43.80
|
|
2026-04-20
|
53
|
146
|
-93
|
42.40
|
|
2026-04-17
|
20
|
7
|
13
|
40.40
|
|
2026-04-16
|
21
|
28
|
-7
|
40.60
|
|
2026-04-15
|
35
|
2
|
33
|
38.85
|
|
2026-04-13
|
10
|
0
|
10
|
38.45
|
|
2026-04-10
|
6
|
15
|
-9
|
37.85
|
|
2026-04-08
|
29
|
0
|
29
|
39.45
|
|
2026-04-07
|
11
|
1
|
10
|
38.10
|
|
2026-04-02
|
4
|
12
|
-8
|
38.25
|
|
2026-04-01
|
14
|
21
|
-7
|
39.25
|
|
2026-03-31
|
5
|
16
|
-11
|
37.80
|
|
2026-03-30
|
1
|
7
|
-6
|
39.40
|
|
2026-03-27
|
11
|
7
|
4
|
40.05
|
|
2026-03-26
|
3
|
27
|
-24
|
39.95
|
|
2026-03-24
|
13
|
7
|
6
|
39.65
|
|
2026-03-23
|
16
|
43
|
-27
|
40.10
|
|
2026-03-20
|
11
|
4
|
7
|
41.65
|
|
2026-03-19
|
17
|
33
|
-16
|
41.10
|
|
2026-03-18
|
33
|
26
|
7
|
42.40
|
|
2026-03-17
|
33
|
15
|
18
|
42.10
|
|
2026-03-16
|
19
|
3
|
16
|
41.60
|
|
2026-03-12
|
30
|
1
|
29
|
40.20
|
|
2026-03-11
|
45
|
1
|
44
|
40.10
|
|
2026-03-10
|
36
|
1
|
35
|
39.70
|
|
2026-03-09
|
22
|
26
|
-4
|
38.05
|
|
2026-03-06
|
25
|
1
|
24
|
40.30
|
|
2026-03-05
|
83
|
0
|
83
|
40.30
|
|
2026-03-04
|
39
|
86
|
-47
|
39.20
|
|
2026-03-03
|
36
|
45
|
-9
|
41.65
|
|
2026-03-02
|
44
|
12
|
32
|
42.65
|
|
2026-02-26
|
62
|
17
|
45
|
43.15
|
|
2026-02-25
|
41
|
6
|
35
|
42.65
|
|
2026-02-24
|
44
|
9
|
35
|
42.40
|
|
2026-02-23
|
61
|
0
|
61
|
43.40
|
|
2026-02-11
|
15
|
29
|
-14
|
42.10
|
|
2026-02-09
|
31
|
3
|
28
|
42.40
|
|
2026-02-06
|
11
|
51
|
-40
|
42.00
|
|
2026-02-05
|
30
|
23
|
7
|
42.80
|
|
2026-02-04
|
32
|
7
|
25
|
42.45
|
|
2026-02-03
|
28
|
20
|
8
|
41.75
|
|
2026-02-02
|
25
|
16
|
9
|
41.55
|
|
2026-01-30
|
1
|
48
|
-47
|
42.75
|
|
2026-01-29
|
5
|
34
|
-29
|
43.80
|
|
2026-01-28
|
6
|
15
|
-9
|
44.50
|
|
2026-01-27
|
4
|
31
|
-27
|
44.85
|
|
2026-01-26
|
13
|
40
|
-27
|
45.30
|
|
2026-01-23
|
58
|
144
|
-86
|
44.65
|
|
2026-01-22
|
23
|
16
|
7
|
43.20
|
|
2026-01-21
|
7
|
26
|
-19
|
42.80
|
|
2026-01-20
|
5
|
52
|
-47
|
44.00
|
|
2026-01-19
|
90
|
22
|
68
|
44.50
|
|
2026-01-16
|
9
|
19
|
-10
|
43.70
|
|
2026-01-14
|
69
|
9
|
60
|
44.30
|
|
2026-01-12
|
54
|
1
|
53
|
44.25
|
|
2026-01-09
|
8
|
19
|
-11
|
43.85
|
|
2026-01-08
|
1
|
16
|
-15
|
43.60
|
|
2026-01-07
|
83
|
30
|
53
|
44.50
|
|
2026-01-05
|
5
|
30
|
-25
|
43.60
|
|
2026-01-02
|
61
|
1
|
60
|
45.05
|
|
2025-12-31
|
30
|
22
|
8
|
45.40
|
|
2025-12-30
|
0
|
21
|
-21
|
45.50
|
|
2025-12-29
|
55
|
8
|
47
|
45.95
|
|
2025-12-26
|
9
|
12
|
-3
|
45.25
|
|
2025-12-24
|
4
|
31
|
-27
|
45.30
|
|
2025-12-23
|
42
|
9
|
33
|
46.60
|
|
2025-12-22
|
32
|
2
|
30
|
45.65
|
|
2025-12-19
|
6
|
2
|
4
|
45.15
|
|
2025-12-18
|
9
|
14
|
-5
|
44.55
|
|
2025-12-17
|
32
|
5
|
27
|
45.40
|
|
2025-12-16
|
2
|
8
|
-6
|
45.85
|
|
2025-12-15
|
10
|
3
|
7
|
46.85
|
|
2025-12-10
|
2
|
12
|
-10
|
44.00
|
|
2025-12-09
|
1
|
4
|
-3
|
44.45
|
|
2025-12-08
|
10
|
3
|
7
|
45.15
|
|
2025-12-05
|
1
|
9
|
-8
|
44.05
|
|
2025-12-04
|
1
|
19
|
-18
|
44.30
|
|
2025-12-03
|
2
|
6
|
-4
|
43.70
|
|
2025-12-02
|
3
|
7
|
-4
|
43.55
|
|
2025-12-01
|
2
|
0
|
2
|
43.70
|
|
2025-11-28
|
13
|
8
|
5
|
44.35
|
|
2025-11-25
|
16
|
8
|
8
|
42.85
|
|
2025-11-24
|
7
|
1
|
6
|
41.85
|
|
2025-11-21
|
7
|
17
|
-10
|
41.30
|
|
2025-11-20
|
20
|
17
|
3
|
42.40
|
|
2025-11-19
|
27
|
15
|
12
|
41.10
|
|
2025-11-14
|
8
|
0
|
8
|
44.85
|
|
2025-10-29
|
0
|
27
|
-27
|
50.20
|
|
2025-10-28
|
1
|
16
|
-15
|
51.60
|
|
2025-10-27
|
27
|
81
|
-54
|
52.30
|
|
2025-10-21
|
51
|
33
|
18
|
51.90
|
|
2025-10-17
|
19
|
27
|
-8
|
50.50
|
|
2025-10-16
|
79
|
4
|
75
|
51.50
|
|
2025-10-15
|
9
|
1
|
8
|
51.30
|
|
2025-10-14
|
42
|
94
|
-52
|
49.75
|
|
2025-10-13
|
18
|
34
|
-16
|
50.70
|
|
2025-10-09
|
13
|
32
|
-19
|
51.90
|
|
2025-10-08
|
24
|
18
|
6
|
51.30
|
|
2025-10-03
|
14
|
29
|
-15
|
51.80
|
|
2025-10-02
|
24
|
49
|
-25
|
51.70
|
|
2025-10-01
|
191
|
160
|
31
|
53.10
|
|
2025-09-30
|
88
|
65
|
23
|
55.00
|
|
2025-09-26
|
0
|
11
|
-11
|
50.00
|
|
2025-09-25
|
3
|
119
|
-116
|
51.00
|
|
2025-09-23
|
34
|
14
|
20
|
52.60
|
|
2025-09-22
|
74
|
21
|
53
|
50.90
|
|
2025-09-18
|
43
|
18
|
25
|
53.40
|
|
2025-09-16
|
9
|
43
|
-34
|
52.90
|
|
2025-09-15
|
18
|
48
|
-30
|
52.30
|
|
2025-09-11
|
5
|
83
|
-78
|
50.80
|
|
2025-09-10
|
2
|
18
|
-16
|
52.60
|
|
2025-09-09
|
46
|
170
|
-124
|
53.70
|
|
2025-09-05
|
65
|
8
|
57
|
50.30
|
|
2025-09-04
|
52
|
85
|
-33
|
50.50
|
|
2025-09-03
|
116
|
7
|
109
|
51.70
|
|
2025-09-02
|
10
|
57
|
-47
|
50.60
|
|
2025-09-01
|
107
|
72
|
35
|
51.50
|
|
2025-08-29
|
77
|
41
|
36
|
55.00
|
|
2025-08-28
|
104
|
248
|
-144
|
54.00
|
|
2025-08-27
|
222
|
348
|
-126
|
53.50
|
|
2025-08-26
|
72
|
126
|
-54
|
52.80
|
|
2025-08-25
|
48
|
18
|
30
|
48.00
|
|
2025-08-22
|
35
|
27
|
8
|
47.00
|
|
2025-08-21
|
46
|
16
|
30
|
47.20
|
|
2025-08-20
|
15
|
39
|
-24
|
45.80
|
|
2025-08-19
|
30
|
15
|
15
|
46.95
|
|
2025-08-18
|
66
|
35
|
31
|
47.70
|
|
2025-08-15
|
67
|
48
|
19
|
48.00
|
|
2025-08-14
|
143
|
13
|
130
|
48.90
|
|
2025-08-13
|
48
|
95
|
-47
|
48.30
|
|
2025-08-12
|
43
|
68
|
-25
|
49.60
|
|
2025-08-11
|
69
|
32
|
37
|
49.45
|
|
2025-08-08
|
3
|
37
|
-34
|
51.20
|
|
2025-08-07
|
50
|
24
|
26
|
50.90
|
|
2025-08-06
|
67
|
18
|
49
|
50.00
|
|
2025-08-05
|
0
|
20
|
-20
|
51.10
|
|
2025-08-04
|
27
|
3
|
24
|
51.30
|
|
2025-07-28
|
15
|
32
|
-17
|
49.20
|
|
2025-07-25
|
34
|
0
|
34
|
48.20
|
|
2025-07-21
|
15
|
51
|
-36
|
48.55
|
|
2025-07-18
|
5
|
20
|
-15
|
46.05
|
|
2025-07-16
|
0
|
20
|
-20
|
45.30
|
|
2025-07-15
|
33
|
21
|
12
|
44.70
|
|
2025-07-14
|
51
|
154
|
-103
|
45.00
|
|
2025-07-11
|
71
|
40
|
31
|
46.10
|
|
2025-07-10
|
3
|
29
|
-26
|
41.95
|
|
2025-07-09
|
0
|
17
|
-17
|
41.35
|
|
2025-07-08
|
2
|
15
|
-13
|
40.30
|
|
2025-07-07
|
5
|
35
|
-30
|
40.35
|
|
2025-07-04
|
1
|
32
|
-31
|
41.20
|
|
2025-07-03
|
43
|
74
|
-31
|
43.00
|
|
2025-07-02
|
16
|
23
|
-7
|
42.55
|
|
2025-06-30
|
6
|
36
|
-30
|
42.75
|
|
2025-06-26
|
22
|
61
|
-39
|
44.55
|
|
2025-06-25
|
42
|
200
|
-158
|
44.00
|
|
2025-06-24
|
93
|
6
|
87
|
43.50
|
|
2025-06-23
|
3
|
8
|
-5
|
40.55
|
|
2025-06-20
|
7
|
25
|
-18
|
41.20
|
|
2025-06-19
|
10
|
73
|
-63
|
42.50
|
|
2025-06-18
|
44
|
6
|
38
|
43.85
|
|
2025-06-17
|
48
|
41
|
7
|
43.20
|
|
2025-06-16
|
18
|
33
|
-15
|
43.85
|
|
2025-06-13
|
11
|
43
|
-32
|
42.40
|
|
2025-06-12
|
5
|
80
|
-75
|
44.70
|
|
2025-06-11
|
114
|
9
|
105
|
44.00
|
|
2025-06-10
|
19
|
9
|
10
|
42.65
|
|
2025-06-09
|
48
|
10
|
38
|
41.60
|
|
2025-06-06
|
44
|
155
|
-111
|
42.20
|
|
2025-06-05
|
23
|
14
|
9
|
41.65
|
|
2025-06-04
|
38
|
0
|
38
|
40.95
|
|
2025-06-03
|
8
|
20
|
-12
|
40.10
|
|
2025-06-02
|
12
|
5
|
7
|
40.20
|
|
2025-05-19
|
48
|
22
|
26
|
44.60
|
|
2025-05-16
|
102
|
122
|
-20
|
46.00
|
|
2025-05-15
|
16
|
6
|
10
|
45.25
|
|
2025-05-14
|
40
|
17
|
23
|
46.40
|
|
2025-05-13
|
79
|
24
|
55
|
45.85
|
|
2025-05-12
|
80
|
38
|
42
|
46.20
|
|
2025-04-18
|
31
|
42
|
-11
|
41.75
|
|
2024-07-31
|
17
|
8
|
9
|
65.40
|
|
2024-07-30
|
66
|
45
|
21
|
65.80
|
|
2024-07-29
|
103
|
150
|
-47
|
65.00
|
|
2024-07-26
|
99
|
136
|
-37
|
71.20
|
|
2024-07-23
|
198
|
65
|
133
|
72.00
|
|
2024-07-22
|
56
|
23
|
33
|
70.80
|
|
2024-07-18
|
9
|
201
|
-192
|
73.60
|
|
2024-07-17
|
282
|
130
|
152
|
79.20
|
|
2024-07-15
|
63
|
11
|
52
|
76.00
|
|
2024-07-10
|
10
|
59
|
-49
|
71.80
|
|
2024-07-08
|
55
|
7
|
48
|
69.60
|
|
2024-06-27
|
3
|
29
|
-26
|
75.60
|
|
2024-06-26
|
64
|
130
|
-66
|
78.00
|
|
2024-06-24
|
126
|
97
|
29
|
75.10
|
|
2024-06-21
|
513
|
585
|
-72
|
77.90
|
|
2024-06-19
|
61
|
224
|
-163
|
68.20
|
|
2024-06-11
|
21
|
0
|
21
|
63.60
|
|
2024-06-07
|
26
|
11
|
15
|
65.60
|
| 合計 | 9864 | 10655 | -791 | |