| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
434.00
|
|
2026-06-04
|
9
|
20
|
-11
|
455.00
|
|
2026-06-03
|
42
|
6
|
36
|
481.00
|
|
2026-06-02
|
4
|
2
|
2
|
437.50
|
|
2026-06-01
|
7
|
1
|
6
|
453.00
|
|
2026-05-28
|
5
|
12
|
-7
|
429.50
|
|
2026-05-22
|
14
|
153
|
-139
|
461.50
|
|
2026-05-21
|
7
|
24
|
-17
|
477.00
|
|
2026-05-20
|
14
|
21
|
-7
|
481.00
|
|
2026-05-19
|
28
|
16
|
12
|
484.00
|
|
2026-05-18
|
37
|
17
|
20
|
526.00
|
|
2026-05-15
|
25
|
11
|
14
|
479.00
|
|
2026-05-14
|
15
|
8
|
7
|
487.00
|
|
2026-05-13
|
8
|
3
|
5
|
468.00
|
|
2026-05-08
|
31
|
88
|
-57
|
445.00
|
|
2026-05-07
|
54
|
11
|
43
|
467.00
|
|
2026-05-06
|
152
|
103
|
49
|
435.00
|
|
2026-05-05
|
322
|
23
|
299
|
444.00
|
|
2026-05-04
|
16
|
49
|
-33
|
426.00
|
|
2026-04-30
|
21
|
61
|
-40
|
400.50
|
|
2026-04-29
|
3
|
23
|
-20
|
371.00
|
|
2026-04-28
|
31
|
3
|
28
|
373.50
|
|
2026-04-24
|
20
|
27
|
-7
|
403.50
|
|
2026-04-23
|
56
|
37
|
19
|
400.00
|
|
2026-04-21
|
45
|
81
|
-36
|
448.00
|
|
2026-04-20
|
40
|
81
|
-41
|
468.50
|
|
2026-04-17
|
46
|
61
|
-15
|
426.00
|
|
2026-04-16
|
215
|
65
|
150
|
419.50
|
|
2026-04-13
|
52
|
138
|
-86
|
416.00
|
|
2026-04-10
|
60
|
105
|
-45
|
439.00
|
|
2026-04-08
|
87
|
44
|
43
|
377.00
|
|
2026-04-07
|
55
|
80
|
-25
|
343.00
|
|
2026-04-02
|
92
|
124
|
-32
|
312.00
|
|
2026-03-20
|
15
|
0
|
15
|
341.50
|
|
2026-03-19
|
53
|
0
|
53
|
357.00
|
|
2026-03-18
|
60
|
0
|
60
|
330.00
|
|
2026-03-12
|
105
|
79
|
26
|
304.00
|
|
2026-03-10
|
31
|
12
|
19
|
256.50
|
|
2026-03-09
|
160
|
222
|
-62
|
233.50
|
|
2026-03-05
|
79
|
19
|
60
|
193.50
|
|
2026-03-04
|
29
|
5
|
24
|
176.00
|
|
2026-03-03
|
51
|
15
|
36
|
188.50
|
|
2026-03-02
|
112
|
50
|
62
|
188.00
|
|
2026-02-25
|
23
|
9
|
14
|
175.50
|
|
2026-02-23
|
9
|
2
|
7
|
151.00
|
|
2026-02-11
|
13
|
1
|
12
|
143.50
|
|
2026-02-09
|
6
|
1
|
5
|
144.50
|
|
2026-02-06
|
12
|
34
|
-22
|
146.00
|
|
2026-02-05
|
18
|
5
|
13
|
147.50
|
|
2026-02-03
|
3
|
0
|
3
|
140.50
|
|
2026-01-30
|
4
|
10
|
-6
|
131.00
|
|
2026-01-29
|
10
|
6
|
4
|
119.50
|
|
2026-01-28
|
4
|
1
|
3
|
109.00
|
|
2026-01-27
|
1
|
2
|
-1
|
109.00
|
|
2026-01-26
|
0
|
3
|
-3
|
112.50
|
|
2026-01-23
|
6
|
4
|
2
|
114.50
|
|
2026-01-21
|
0
|
4
|
-4
|
107.00
|
|
2026-01-20
|
0
|
1
|
-1
|
106.00
|
|
2026-01-15
|
0
|
1
|
-1
|
102.50
|
|
2026-01-14
|
4
|
1
|
3
|
102.50
|
|
2026-01-12
|
0
|
1
|
-1
|
103.00
|
|
2026-01-07
|
0
|
2
|
-2
|
100.50
|
|
2025-12-30
|
0
|
1
|
-1
|
103.50
|
|
2025-12-18
|
0
|
1
|
-1
|
101.00
|
|
2025-12-16
|
3
|
0
|
3
|
101.00
|
|
2025-12-12
|
3
|
0
|
3
|
103.00
|
|
2025-12-10
|
2
|
0
|
2
|
97.70
|
|
2025-12-09
|
2
|
0
|
2
|
95.00
|
|
2025-12-08
|
0
|
1
|
-1
|
91.90
|
|
2025-12-02
|
2
|
0
|
2
|
92.50
|
|
2025-11-25
|
0
|
0
|
0
|
86.00
|
|
2025-11-21
|
5
|
0
|
5
|
84.40
|
|
2025-11-19
|
0
|
1
|
-1
|
83.40
|
|
2025-11-14
|
0
|
1
|
-1
|
86.80
|
|
2025-11-13
|
0
|
5
|
-5
|
85.30
|
|
2025-11-12
|
0
|
2
|
-2
|
86.50
|
|
2025-11-11
|
0
|
6
|
-6
|
87.00
|
|
2025-11-10
|
0
|
2
|
-2
|
89.10
|
|
2025-11-07
|
0
|
2
|
-2
|
88.90
|
|
2025-11-06
|
0
|
1
|
-1
|
90.00
|
|
2025-11-05
|
2
|
5
|
-3
|
89.60
|
|
2025-11-04
|
2
|
1
|
1
|
88.60
|
|
2025-10-31
|
0
|
4
|
-4
|
92.00
|
|
2025-10-30
|
3
|
1
|
2
|
91.40
|
|
2025-10-29
|
0
|
4
|
-4
|
94.30
|
|
2025-10-28
|
1
|
4
|
-3
|
97.00
|
|
2025-10-23
|
0
|
2
|
-2
|
95.50
|
|
2025-10-16
|
1
|
0
|
1
|
97.40
|
|
2025-10-15
|
15
|
1
|
14
|
94.10
|
|
2025-10-13
|
2
|
0
|
2
|
99.80
|
|
2025-10-09
|
2
|
4
|
-2
|
102.50
|
|
2025-10-08
|
2
|
0
|
2
|
100.50
|
|
2025-10-03
|
0
|
3
|
-3
|
94.30
|
|
2025-10-02
|
0
|
1
|
-1
|
93.90
|
|
2025-10-01
|
1
|
0
|
1
|
94.10
|
|
2025-09-30
|
1
|
0
|
1
|
93.10
|
|
2025-09-26
|
0
|
3
|
-3
|
93.00
|
|
2025-09-25
|
3
|
2
|
1
|
95.30
|
|
2025-09-24
|
1
|
0
|
1
|
95.30
|
|
2025-09-23
|
1
|
0
|
1
|
95.00
|
|
2025-09-18
|
3
|
0
|
3
|
97.00
|
|
2025-09-16
|
1
|
4
|
-3
|
93.10
|
|
2025-09-15
|
1
|
4
|
-3
|
93.70
|
|
2025-09-12
|
1
|
3
|
-2
|
94.10
|
|
2025-09-11
|
0
|
3
|
-3
|
92.50
|
|
2025-09-09
|
0
|
6
|
-6
|
100.50
|
|
2025-09-08
|
0
|
1
|
-1
|
109.50
|
|
2025-09-05
|
1
|
0
|
1
|
108.50
|
|
2025-09-03
|
2
|
1
|
1
|
108.00
|
|
2025-09-02
|
0
|
1
|
-1
|
107.50
|
|
2025-09-01
|
0
|
1
|
-1
|
111.00
|
|
2025-08-29
|
0
|
2
|
-2
|
113.50
|
|
2025-08-27
|
0
|
2
|
-2
|
111.00
|
|
2025-08-26
|
0
|
1
|
-1
|
110.00
|
|
2025-08-22
|
0
|
4
|
-4
|
108.50
|
|
2025-08-21
|
4
|
0
|
4
|
110.00
|
|
2025-08-20
|
1
|
5
|
-4
|
106.50
|
|
2025-08-18
|
14
|
0
|
14
|
107.00
|
|
2025-08-15
|
2
|
1
|
1
|
107.00
|
|
2025-08-14
|
3
|
0
|
3
|
107.50
|
|
2025-08-13
|
2
|
1
|
1
|
108.50
|
|
2025-08-12
|
1
|
0
|
1
|
106.50
|
|
2025-08-11
|
4
|
0
|
4
|
105.00
|
|
2025-08-08
|
3
|
1
|
2
|
108.00
|
|
2025-08-07
|
3
|
0
|
3
|
110.00
|
|
2025-08-06
|
2
|
0
|
2
|
110.50
|
|
2025-08-05
|
3
|
0
|
3
|
112.50
|
|
2025-08-04
|
3
|
0
|
3
|
110.00
|
|
2025-07-31
|
2
|
6
|
-4
|
110.50
|
|
2025-07-30
|
2
|
1
|
1
|
114.50
|
|
2025-07-25
|
1
|
0
|
1
|
114.50
|
|
2025-07-24
|
8
|
0
|
8
|
113.50
|
|
2025-07-23
|
1
|
0
|
1
|
114.00
|
|
2025-07-22
|
4
|
3
|
1
|
111.50
|
|
2025-07-21
|
0
|
2
|
-2
|
114.50
|
|
2025-07-17
|
2
|
0
|
2
|
117.00
|
|
2025-07-11
|
2
|
0
|
2
|
112.50
|
|
2025-07-10
|
2
|
0
|
2
|
112.00
|
|
2025-07-09
|
2
|
0
|
2
|
110.50
|
|
2025-07-08
|
0
|
6
|
-6
|
111.50
|
|
2025-07-07
|
0
|
2
|
-2
|
116.50
|
|
2025-07-04
|
2
|
0
|
2
|
117.50
|
|
2025-07-03
|
11
|
0
|
11
|
121.50
|
|
2025-07-02
|
1
|
0
|
1
|
117.50
|
|
2025-07-01
|
2
|
0
|
2
|
118.50
|
|
2025-06-30
|
3
|
0
|
3
|
119.00
|
|
2025-06-27
|
6
|
0
|
6
|
119.00
|
|
2025-06-26
|
1
|
0
|
1
|
119.00
|
|
2025-06-25
|
6
|
0
|
6
|
117.00
|
|
2025-06-24
|
3
|
4
|
-1
|
117.00
|
|
2025-06-23
|
0
|
3
|
-3
|
114.50
|
|
2025-06-20
|
0
|
4
|
-4
|
116.00
|
|
2025-06-19
|
0
|
8
|
-8
|
117.00
|
|
2025-06-18
|
3
|
0
|
3
|
120.50
|
|
2025-06-17
|
0
|
1
|
-1
|
120.00
|
|
2025-06-16
|
2
|
0
|
2
|
120.50
|
|
2025-06-13
|
2
|
6
|
-4
|
118.00
|
|
2025-06-10
|
2
|
0
|
2
|
121.50
|
|
2025-06-06
|
1
|
0
|
1
|
124.00
|
|
2025-06-05
|
1
|
0
|
1
|
125.50
|
|
2025-06-04
|
5
|
0
|
5
|
125.50
|
|
2025-06-03
|
3
|
9
|
-6
|
121.00
|
|
2025-06-02
|
0
|
1
|
-1
|
120.00
|
|
2025-05-20
|
0
|
2
|
-2
|
123.50
|
|
2025-05-19
|
3
|
2
|
1
|
125.00
|
|
2025-05-16
|
3
|
1
|
2
|
126.00
|
|
2025-05-15
|
9
|
1
|
8
|
127.00
|
|
2025-05-14
|
5
|
0
|
5
|
128.50
|
|
2025-05-13
|
2
|
1
|
1
|
125.50
|
|
2025-05-12
|
7
|
0
|
7
|
125.50
|
|
2025-04-18
|
0
|
4
|
-4
|
117.50
|
|
2024-07-31
|
2
|
5
|
-3
|
172.50
|
|
2024-07-30
|
11
|
8
|
3
|
173.00
|
|
2024-07-23
|
46
|
3
|
43
|
188.50
|
|
2024-07-22
|
9
|
6
|
3
|
190.00
|
|
2024-07-18
|
21
|
41
|
-20
|
192.50
|
|
2024-07-17
|
21
|
4
|
17
|
197.50
|
|
2024-07-15
|
3
|
6
|
-3
|
190.50
|
|
2024-07-12
|
40
|
6
|
34
|
194.00
|
|
2024-07-10
|
7
|
3
|
4
|
191.00
|
|
2024-07-09
|
20
|
8
|
12
|
190.00
|
|
2024-07-08
|
2
|
32
|
-30
|
196.00
|
|
2024-07-04
|
10
|
2
|
8
|
191.50
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
16
|
8
|
8
|
191.00
|
|
2024-07-01
|
0
|
4
|
-4
|
190.50
|
|
2024-06-28
|
7
|
2
|
5
|
193.00
|
|
2024-06-27
|
2
|
6
|
-4
|
190.00
|
|
2024-06-26
|
62
|
3
|
59
|
193.00
|
|
2024-06-25
|
15
|
3
|
12
|
188.50
|
|
2024-06-24
|
0
|
7
|
-7
|
187.50
|
|
2024-06-21
|
8
|
13
|
-5
|
191.00
|
|
2024-06-20
|
12
|
1
|
11
|
186.00
|
|
2024-06-19
|
2
|
15
|
-13
|
185.50
|
|
2024-06-17
|
5
|
10
|
-5
|
186.00
|
|
2024-06-14
|
54
|
20
|
34
|
189.50
|
|
2024-06-13
|
14
|
52
|
-38
|
180.50
|
|
2024-06-12
|
2
|
5
|
-3
|
176.50
|
| 合計 | 3034 | 2434 | 600 | |
