| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
46
|
-18
|
238.50
|
|
2026-06-04
|
25
|
5
|
20
|
234.50
|
|
2026-06-03
|
7
|
16
|
-9
|
242.50
|
|
2026-06-02
|
52
|
20
|
32
|
240.50
|
|
2026-05-26
|
69
|
129
|
-60
|
273.50
|
|
2026-05-25
|
96
|
68
|
28
|
255.00
|
|
2026-05-21
|
86
|
129
|
-43
|
233.50
|
|
2026-05-20
|
106
|
29
|
77
|
232.00
|
|
2026-05-19
|
89
|
282
|
-193
|
211.00
|
|
2026-05-15
|
67
|
13
|
54
|
200.00
|
|
2026-05-14
|
70
|
38
|
32
|
208.50
|
|
2026-05-13
|
83
|
68
|
15
|
202.50
|
|
2026-05-12
|
45
|
22
|
23
|
195.00
|
|
2026-05-11
|
36
|
14
|
22
|
190.00
|
|
2026-05-07
|
16
|
25
|
-9
|
188.00
|
|
2026-05-06
|
51
|
38
|
13
|
188.00
|
|
2026-05-05
|
153
|
17
|
136
|
190.00
|
|
2026-05-04
|
51
|
21
|
30
|
179.50
|
|
2026-04-29
|
8
|
27
|
-19
|
171.50
|
|
2026-04-28
|
5
|
30
|
-25
|
173.50
|
|
2026-04-27
|
28
|
56
|
-28
|
176.00
|
|
2026-04-24
|
92
|
46
|
46
|
181.50
|
|
2026-04-23
|
10
|
41
|
-31
|
175.00
|
|
2026-04-22
|
20
|
34
|
-14
|
180.00
|
|
2026-04-21
|
11
|
3
|
8
|
173.50
|
|
2026-04-20
|
30
|
6
|
24
|
170.00
|
|
2026-04-16
|
33
|
18
|
15
|
166.00
|
|
2026-04-15
|
8
|
30
|
-22
|
162.00
|
|
2026-04-14
|
19
|
12
|
7
|
160.50
|
|
2026-04-13
|
11
|
20
|
-9
|
158.50
|
|
2026-04-10
|
34
|
14
|
20
|
159.50
|
|
2026-04-08
|
16
|
1
|
15
|
164.00
|
|
2026-04-02
|
5
|
27
|
-22
|
159.50
|
|
2026-03-31
|
9
|
81
|
-72
|
161.50
|
|
2026-03-30
|
8
|
13
|
-5
|
168.00
|
|
2026-03-27
|
2
|
20
|
-18
|
166.00
|
|
2026-03-26
|
6
|
12
|
-6
|
166.50
|
|
2026-03-25
|
3
|
7
|
-4
|
169.50
|
|
2026-03-24
|
2
|
16
|
-14
|
163.50
|
|
2026-03-23
|
3
|
18
|
-15
|
162.50
|
|
2026-03-20
|
0
|
19
|
-19
|
167.50
|
|
2026-03-19
|
0
|
22
|
-22
|
168.50
|
|
2026-03-18
|
1
|
3
|
-2
|
174.00
|
|
2026-03-16
|
1
|
12
|
-11
|
172.50
|
|
2026-03-13
|
5
|
14
|
-9
|
173.50
|
|
2026-03-12
|
0
|
9
|
-9
|
176.00
|
|
2026-03-11
|
5
|
21
|
-16
|
174.00
|
|
2026-03-09
|
1
|
24
|
-23
|
164.00
|
|
2026-03-06
|
8
|
21
|
-13
|
173.50
|
|
2026-03-05
|
12
|
31
|
-19
|
175.00
|
|
2026-03-04
|
8
|
109
|
-101
|
171.50
|
|
2026-03-03
|
7
|
54
|
-47
|
183.50
|
|
2026-02-26
|
35
|
18
|
17
|
185.00
|
|
2026-02-25
|
9
|
12
|
-3
|
185.00
|
|
2026-02-24
|
11
|
1
|
10
|
186.50
|
|
2026-02-09
|
1
|
72
|
-71
|
184.00
|
|
2026-02-06
|
1
|
51
|
-50
|
190.50
|
|
2026-02-05
|
1
|
7
|
-6
|
199.50
|
|
2026-02-04
|
0
|
15
|
-15
|
201.00
|
|
2026-02-03
|
12
|
1
|
11
|
205.00
|
|
2026-02-02
|
18
|
2
|
16
|
198.50
|
|
2026-01-30
|
7
|
56
|
-49
|
203.00
|
|
2026-01-29
|
61
|
4
|
57
|
214.50
|
|
2026-01-28
|
29
|
12
|
17
|
210.00
|
|
2026-01-27
|
87
|
2
|
85
|
209.00
|
|
2026-01-26
|
48
|
6
|
42
|
200.00
|
|
2026-01-23
|
21
|
2
|
19
|
195.50
|
|
2026-01-22
|
23
|
4
|
19
|
193.50
|
|
2026-01-21
|
19
|
6
|
13
|
191.00
|
|
2026-01-19
|
20
|
1
|
19
|
185.00
|
|
2026-01-15
|
4
|
11
|
-7
|
182.50
|
|
2026-01-14
|
23
|
4
|
19
|
182.50
|
|
2026-01-13
|
1
|
18
|
-17
|
179.50
|
|
2026-01-12
|
52
|
23
|
29
|
183.50
|
|
2026-01-09
|
3
|
7
|
-4
|
181.50
|
|
2026-01-08
|
3
|
10
|
-7
|
182.00
|
|
2026-01-05
|
3
|
27
|
-24
|
185.50
|
|
2025-12-31
|
2
|
0
|
2
|
195.00
|
|
2025-12-30
|
0
|
3
|
-3
|
195.00
|
|
2025-12-29
|
3
|
0
|
3
|
195.00
|
|
2025-12-23
|
1
|
3
|
-2
|
195.50
|
|
2025-12-22
|
5
|
0
|
5
|
198.00
|
|
2025-12-19
|
0
|
13
|
-13
|
195.00
|
|
2025-12-18
|
7
|
10
|
-3
|
197.00
|
|
2025-12-17
|
14
|
1
|
13
|
198.00
|
|
2025-12-16
|
6
|
1
|
5
|
196.50
|
|
2025-12-11
|
5
|
10
|
-5
|
197.50
|
|
2025-12-10
|
2
|
14
|
-12
|
196.50
|
|
2025-12-09
|
5
|
3
|
2
|
200.50
|
|
2025-12-08
|
3
|
13
|
-10
|
200.50
|
|
2025-12-05
|
6
|
16
|
-10
|
200.50
|
|
2025-12-04
|
11
|
0
|
11
|
205.50
|
|
2025-12-03
|
13
|
3
|
10
|
203.00
|
|
2025-12-02
|
14
|
1
|
13
|
201.50
|
|
2025-12-01
|
3
|
17
|
-14
|
200.50
|
|
2025-11-28
|
2
|
0
|
2
|
200.00
|
|
2025-11-26
|
9
|
3
|
6
|
199.50
|
|
2025-11-24
|
13
|
8
|
5
|
200.00
|
|
2025-11-21
|
5
|
30
|
-25
|
194.00
|
|
2025-11-20
|
16
|
0
|
16
|
198.50
|
|
2025-11-18
|
6
|
14
|
-8
|
194.00
|
|
2025-11-14
|
4
|
9
|
-5
|
194.50
|
|
2025-11-13
|
5
|
12
|
-7
|
199.50
|
|
2025-11-12
|
77
|
11
|
66
|
200.00
|
|
2025-11-11
|
12
|
3
|
9
|
194.50
|
|
2025-11-10
|
28
|
2
|
26
|
193.50
|
|
2025-11-06
|
2
|
108
|
-106
|
191.00
|
|
2025-11-05
|
80
|
21
|
59
|
198.00
|
|
2025-11-04
|
2
|
16
|
-14
|
180.00
|
|
2025-11-03
|
1
|
8
|
-7
|
184.50
|
|
2025-10-31
|
1
|
17
|
-16
|
188.00
|
|
2025-10-30
|
4
|
8
|
-4
|
188.50
|
|
2025-10-29
|
9
|
0
|
9
|
191.50
|
|
2025-10-27
|
0
|
25
|
-25
|
195.50
|
|
2025-10-23
|
2
|
14
|
-12
|
193.50
|
|
2025-10-22
|
1
|
29
|
-28
|
197.00
|
|
2025-10-21
|
5
|
14
|
-9
|
194.50
|
|
2025-10-20
|
8
|
11
|
-3
|
189.00
|
|
2025-10-17
|
4
|
10
|
-6
|
188.50
|
|
2025-10-16
|
15
|
12
|
3
|
191.50
|
|
2025-10-15
|
7
|
13
|
-6
|
189.50
|
|
2025-10-13
|
6
|
21
|
-15
|
197.50
|
|
2025-10-09
|
2
|
31
|
-29
|
202.00
|
|
2025-10-07
|
20
|
6
|
14
|
207.00
|
|
2025-10-02
|
0
|
2
|
-2
|
206.00
|
|
2025-10-01
|
4
|
15
|
-11
|
205.50
|
|
2025-09-30
|
18
|
25
|
-7
|
211.00
|
|
2025-09-26
|
44
|
21
|
23
|
201.50
|
|
2025-09-25
|
2
|
14
|
-12
|
212.00
|
|
2025-09-24
|
13
|
1
|
12
|
210.00
|
|
2025-09-23
|
20
|
10
|
10
|
214.00
|
|
2025-09-22
|
3
|
9
|
-6
|
214.50
|
|
2025-09-19
|
11
|
23
|
-12
|
211.00
|
|
2025-09-16
|
33
|
3
|
30
|
204.00
|
|
2025-09-15
|
3
|
24
|
-21
|
201.50
|
|
2025-09-12
|
37
|
5
|
32
|
200.00
|
|
2025-09-10
|
0
|
7
|
-7
|
194.50
|
|
2025-09-09
|
8
|
13
|
-5
|
195.50
|
|
2025-09-08
|
33
|
3
|
30
|
199.00
|
|
2025-09-05
|
0
|
6
|
-6
|
189.50
|
|
2025-09-04
|
7
|
3
|
4
|
188.50
|
|
2025-09-03
|
1
|
5
|
-4
|
187.00
|
|
2025-09-02
|
16
|
7
|
9
|
180.00
|
|
2025-09-01
|
8
|
18
|
-10
|
181.00
|
|
2025-08-29
|
1
|
6
|
-5
|
188.00
|
|
2025-08-27
|
22
|
3
|
19
|
188.50
|
|
2025-08-26
|
2
|
6
|
-4
|
186.50
|
|
2025-08-22
|
0
|
10
|
-10
|
182.00
|
|
2025-08-19
|
3
|
9
|
-6
|
186.50
|
|
2025-08-18
|
18
|
2
|
16
|
187.50
|
|
2025-08-15
|
11
|
13
|
-2
|
194.00
|
|
2025-08-14
|
3
|
0
|
3
|
196.00
|
|
2025-08-12
|
4
|
1
|
3
|
196.00
|
|
2025-08-11
|
2
|
0
|
2
|
194.00
|
|
2025-08-08
|
4
|
8
|
-4
|
197.00
|
|
2025-08-07
|
0
|
5
|
-5
|
198.00
|
|
2025-08-06
|
2
|
21
|
-19
|
198.50
|
|
2025-08-05
|
17
|
1
|
16
|
207.00
|
|
2025-07-31
|
2
|
8
|
-6
|
195.50
|
|
2025-07-29
|
1
|
4
|
-3
|
202.00
|
|
2025-07-25
|
0
|
7
|
-7
|
202.00
|
|
2025-07-22
|
4
|
0
|
4
|
203.00
|
|
2025-07-21
|
2
|
7
|
-5
|
210.00
|
|
2025-07-18
|
4
|
9
|
-5
|
213.00
|
|
2025-07-16
|
23
|
0
|
23
|
206.50
|
|
2025-07-15
|
22
|
1
|
21
|
206.00
|
|
2025-07-14
|
0
|
18
|
-18
|
200.50
|
|
2025-07-09
|
16
|
28
|
-12
|
203.50
|
|
2025-07-08
|
0
|
19
|
-19
|
198.50
|
|
2025-07-07
|
0
|
20
|
-20
|
201.00
|
|
2025-07-04
|
0
|
23
|
-23
|
198.50
|
|
2025-07-03
|
3
|
10
|
-7
|
204.00
|
|
2025-07-02
|
0
|
28
|
-28
|
199.00
|
|
2025-07-01
|
11
|
1
|
10
|
202.00
|
|
2025-06-30
|
0
|
26
|
-26
|
202.50
|
|
2025-06-25
|
25
|
5
|
20
|
205.00
|
|
2025-06-24
|
26
|
3
|
23
|
204.50
|
|
2025-06-23
|
0
|
9
|
-9
|
200.00
|
|
2025-06-20
|
1
|
14
|
-13
|
198.50
|
|
2025-06-19
|
6
|
3
|
3
|
203.50
|
|
2025-06-18
|
16
|
0
|
16
|
204.00
|
|
2025-06-17
|
8
|
2
|
6
|
199.00
|
|
2025-06-16
|
5
|
2
|
3
|
204.00
|
|
2025-06-13
|
1
|
16
|
-15
|
195.00
|
|
2025-06-12
|
0
|
5
|
-5
|
200.00
|
|
2025-06-11
|
6
|
1
|
5
|
202.50
|
|
2025-06-06
|
7
|
0
|
7
|
204.50
|
|
2025-06-05
|
7
|
1
|
6
|
205.00
|
|
2025-06-04
|
14
|
3
|
11
|
203.00
|
|
2025-06-03
|
4
|
15
|
-11
|
194.50
|
|
2025-05-20
|
7
|
5
|
2
|
203.00
|
|
2025-05-19
|
8
|
12
|
-4
|
199.50
|
|
2025-05-16
|
4
|
7
|
-3
|
198.50
|
|
2025-05-15
|
13
|
5
|
8
|
198.00
|
|
2025-05-12
|
18
|
10
|
8
|
195.00
|
|
2025-04-18
|
22
|
4
|
18
|
169.00
|
|
2025-02-11
|
34
|
1
|
33
|
224.50
|
|
2024-07-30
|
2
|
18
|
-16
|
259.50
|
|
2024-07-26
|
1
|
31
|
-30
|
261.50
|
|
2024-07-23
|
2
|
29
|
-27
|
268.00
|
|
2024-07-22
|
18
|
33
|
-15
|
270.00
|
|
2024-07-19
|
15
|
79
|
-64
|
283.00
|
|
2024-07-18
|
1
|
105
|
-104
|
286.00
|
|
2024-07-17
|
46
|
30
|
16
|
296.50
|
|
2024-07-16
|
85
|
1
|
84
|
292.50
|
|
2024-07-15
|
4
|
14
|
-10
|
288.50
|
|
2024-07-12
|
24
|
0
|
24
|
292.00
|
|
2024-07-11
|
24
|
0
|
24
|
288.50
|
|
2024-07-10
|
6
|
10
|
-4
|
282.50
|
|
2024-07-09
|
23
|
35
|
-12
|
287.50
|
|
2024-07-08
|
0
|
51
|
-51
|
285.50
|
|
2024-07-05
|
14
|
3
|
11
|
285.00
|
|
2024-07-03
|
24
|
4
|
20
|
|
|
2024-07-01
|
1
|
17
|
-16
|
284.50
|
|
2024-06-28
|
24
|
5
|
19
|
289.00
|
|
2024-06-27
|
8
|
21
|
-13
|
283.50
|
|
2024-06-25
|
13
|
23
|
-10
|
290.00
|
|
2024-06-24
|
56
|
13
|
43
|
292.50
|
|
2024-06-21
|
15
|
34
|
-19
|
298.00
|
|
2024-06-20
|
45
|
11
|
34
|
302.00
|
|
2024-06-19
|
14
|
48
|
-34
|
298.00
|
|
2024-06-18
|
16
|
0
|
16
|
298.50
|
|
2024-06-17
|
35
|
3
|
32
|
298.50
|
|
2024-06-14
|
146
|
13
|
133
|
299.50
|
|
2024-06-13
|
34
|
5
|
29
|
297.00
|
|
2024-06-12
|
0
|
9
|
-9
|
290.00
|
|
2024-06-11
|
13
|
25
|
-12
|
288.50
|
|
2024-06-07
|
107
|
15
|
92
|
298.50
|
| 合計 | 3965 | 4103 | -138 | |
