| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
148.50
|
|
2026-06-04
|
1
|
0
|
1
|
150.50
|
|
2026-06-03
|
0
|
3
|
-3
|
151.00
|
|
2026-06-01
|
6
|
0
|
6
|
146.50
|
|
2026-05-29
|
2
|
6
|
-4
|
146.50
|
|
2026-05-26
|
0
|
4
|
-4
|
151.00
|
|
2026-05-22
|
1
|
3
|
-2
|
156.00
|
|
2026-05-21
|
0
|
16
|
-16
|
158.00
|
|
2026-05-20
|
3
|
2
|
1
|
157.50
|
|
2026-05-19
|
2
|
5
|
-3
|
158.00
|
|
2026-05-18
|
1
|
11
|
-10
|
157.50
|
|
2026-05-14
|
7
|
4
|
3
|
161.50
|
|
2026-05-13
|
5
|
9
|
-4
|
164.00
|
|
2026-05-12
|
15
|
0
|
15
|
163.50
|
|
2026-05-11
|
0
|
6
|
-6
|
163.50
|
|
2026-05-08
|
6
|
14
|
-8
|
163.00
|
|
2026-05-07
|
0
|
1
|
-1
|
158.00
|
|
2026-05-06
|
0
|
8
|
-8
|
158.50
|
|
2026-05-05
|
1
|
0
|
1
|
164.00
|
|
2026-05-04
|
12
|
0
|
12
|
165.00
|
|
2026-04-30
|
0
|
2
|
-2
|
160.00
|
|
2026-04-29
|
10
|
0
|
10
|
164.00
|
|
2026-04-28
|
7
|
0
|
7
|
163.00
|
|
2026-04-24
|
0
|
3
|
-3
|
165.00
|
|
2026-04-23
|
0
|
8
|
-8
|
165.00
|
|
2026-04-22
|
2
|
0
|
2
|
162.00
|
|
2026-04-21
|
0
|
2
|
-2
|
161.50
|
|
2026-04-16
|
1
|
2
|
-1
|
163.50
|
|
2026-04-15
|
4
|
4
|
0
|
165.50
|
|
2026-04-14
|
3
|
2
|
1
|
166.00
|
|
2026-04-13
|
7
|
22
|
-15
|
162.50
|
|
2026-04-10
|
3
|
4
|
-1
|
165.00
|
|
2026-04-09
|
2
|
16
|
-14
|
166.00
|
|
2026-04-08
|
4
|
9
|
-5
|
167.00
|
|
2026-04-07
|
4
|
2
|
2
|
169.00
|
|
2026-04-02
|
2
|
9
|
-7
|
165.00
|
|
2026-04-01
|
30
|
2
|
28
|
172.50
|
|
2026-03-31
|
1
|
6
|
-5
|
163.50
|
|
2026-03-27
|
0
|
2
|
-2
|
171.00
|
|
2026-03-26
|
17
|
0
|
17
|
172.00
|
|
2026-03-25
|
4
|
3
|
1
|
165.00
|
|
2026-03-24
|
0
|
3
|
-3
|
159.50
|
|
2026-03-23
|
4
|
26
|
-22
|
162.00
|
|
2026-03-19
|
0
|
12
|
-12
|
166.00
|
|
2026-03-18
|
22
|
0
|
22
|
173.00
|
|
2026-03-13
|
2
|
0
|
2
|
163.50
|
|
2026-03-11
|
8
|
0
|
8
|
167.00
|
|
2026-03-10
|
8
|
4
|
4
|
165.00
|
|
2026-03-09
|
5
|
16
|
-11
|
160.00
|
|
2026-03-06
|
9
|
0
|
9
|
168.50
|
|
2026-03-05
|
16
|
4
|
12
|
176.00
|
|
2026-03-04
|
7
|
13
|
-6
|
169.50
|
|
2026-03-02
|
2
|
0
|
2
|
176.50
|
|
2026-02-26
|
7
|
0
|
7
|
173.50
|
|
2026-02-25
|
0
|
3
|
-3
|
171.00
|
|
2026-02-24
|
0
|
12
|
-12
|
176.00
|
|
2026-02-23
|
20
|
10
|
10
|
179.00
|
|
2026-02-09
|
1
|
4
|
-3
|
153.00
|
|
2026-02-06
|
0
|
21
|
-21
|
160.00
|
|
2026-02-05
|
4
|
0
|
4
|
171.50
|
|
2026-02-03
|
14
|
1
|
13
|
168.00
|
|
2026-02-02
|
0
|
7
|
-7
|
154.50
|
|
2026-01-30
|
2
|
4
|
-2
|
159.50
|
|
2026-01-29
|
3
|
0
|
3
|
159.50
|
|
2026-01-28
|
2
|
10
|
-8
|
160.50
|
|
2026-01-27
|
25
|
3
|
22
|
160.50
|
|
2026-01-26
|
0
|
5
|
-5
|
166.00
|
|
2026-01-21
|
2
|
0
|
2
|
133.00
|
|
2026-01-15
|
0
|
2
|
-2
|
118.00
|
|
2026-01-08
|
1
|
0
|
1
|
118.00
|
|
2026-01-02
|
0
|
1
|
-1
|
122.00
|
|
2025-12-31
|
1
|
0
|
1
|
123.50
|
|
2025-12-29
|
1
|
0
|
1
|
124.00
|
|
2025-11-25
|
0
|
0
|
0
|
124.00
|
|
2025-11-07
|
0
|
1
|
-1
|
128.50
|
|
2025-11-06
|
0
|
1
|
-1
|
129.00
|
|
2025-11-05
|
0
|
3
|
-3
|
129.00
|
|
2025-10-31
|
0
|
1
|
-1
|
129.50
|
|
2025-10-30
|
0
|
1
|
-1
|
129.50
|
|
2025-10-23
|
1
|
3
|
-2
|
126.50
|
|
2025-10-21
|
10
|
0
|
10
|
119.50
|
|
2025-10-17
|
0
|
1
|
-1
|
127.00
|
|
2025-10-15
|
2
|
1
|
1
|
130.00
|
|
2025-10-14
|
6
|
0
|
6
|
130.00
|
|
2025-10-09
|
3
|
0
|
3
|
131.50
|
|
2025-10-08
|
3
|
0
|
3
|
135.00
|
|
2025-10-07
|
2
|
0
|
2
|
134.50
|
|
2025-10-02
|
0
|
2
|
-2
|
136.00
|
|
2025-09-30
|
0
|
2
|
-2
|
135.00
|
|
2025-09-18
|
0
|
1
|
-1
|
133.00
|
|
2025-09-17
|
0
|
4
|
-4
|
133.00
|
|
2025-09-16
|
0
|
2
|
-2
|
133.00
|
|
2025-09-15
|
0
|
1
|
-1
|
134.00
|
|
2025-09-12
|
0
|
3
|
-3
|
137.00
|
|
2025-09-11
|
0
|
1
|
-1
|
134.00
|
|
2025-09-08
|
0
|
1
|
-1
|
126.00
|
|
2025-09-05
|
0
|
1
|
-1
|
123.00
|
|
2025-09-04
|
2
|
5
|
-3
|
122.50
|
|
2025-09-03
|
3
|
0
|
3
|
141.50
|
|
2025-08-08
|
1
|
0
|
1
|
132.50
|
|
2025-08-01
|
1
|
0
|
1
|
135.50
|
|
2025-07-28
|
0
|
1
|
-1
|
133.50
|
|
2025-07-18
|
0
|
1
|
-1
|
138.50
|
|
2025-07-14
|
0
|
3
|
-3
|
136.50
|
|
2025-07-11
|
2
|
0
|
2
|
137.50
|
|
2025-07-10
|
2
|
0
|
2
|
135.50
|
|
2025-07-03
|
0
|
1
|
-1
|
153.00
|
|
2025-07-02
|
0
|
1
|
-1
|
148.00
|
|
2025-07-01
|
0
|
1
|
-1
|
148.00
|
|
2025-06-30
|
0
|
1
|
-1
|
148.00
|
|
2025-06-23
|
2
|
0
|
2
|
158.00
|
|
2025-06-17
|
0
|
1
|
-1
|
156.00
|
|
2025-06-16
|
0
|
4
|
-4
|
158.00
|
|
2025-06-13
|
0
|
2
|
-2
|
165.00
|
|
2025-06-12
|
4
|
0
|
4
|
168.00
|
|
2025-06-10
|
3
|
1
|
2
|
158.50
|
|
2025-06-09
|
2
|
0
|
2
|
159.00
|
|
2025-06-05
|
1
|
0
|
1
|
153.50
|
|
2025-06-02
|
0
|
1
|
-1
|
152.00
|
|
2025-05-20
|
4
|
2
|
2
|
165.00
|
|
2025-05-15
|
1
|
0
|
1
|
165.00
|
|
2025-05-13
|
1
|
0
|
1
|
165.00
|
|
2025-05-12
|
0
|
2
|
-2
|
167.00
|
|
2025-04-18
|
2
|
1
|
1
|
139.50
|
|
2025-02-11
|
8
|
0
|
8
|
176.50
|
| 合計 | 396 | 409 | -13 | |
