| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
35
|
-26
|
163.50
|
|
2026-06-04
|
0
|
24
|
-24
|
169.00
|
|
2026-06-03
|
16
|
6
|
10
|
172.50
|
|
2026-06-02
|
15
|
10
|
5
|
173.00
|
|
2026-06-01
|
0
|
25
|
-25
|
174.00
|
|
2026-05-29
|
10
|
34
|
-24
|
178.00
|
|
2026-05-28
|
39
|
5
|
34
|
170.00
|
|
2026-05-26
|
29
|
8
|
21
|
183.50
|
|
2026-05-25
|
34
|
3
|
31
|
181.50
|
|
2026-05-22
|
27
|
4
|
23
|
181.00
|
|
2026-05-21
|
51
|
4
|
47
|
175.00
|
|
2026-05-20
|
17
|
1
|
16
|
165.00
|
|
2026-05-19
|
6
|
1
|
5
|
162.50
|
|
2026-05-18
|
14
|
3
|
11
|
166.00
|
|
2026-05-14
|
33
|
1
|
32
|
172.50
|
|
2026-05-13
|
3
|
9
|
-6
|
165.50
|
|
2026-05-11
|
8
|
0
|
8
|
167.00
|
|
2026-05-08
|
35
|
3
|
32
|
164.00
|
|
2026-05-07
|
71
|
0
|
71
|
163.50
|
|
2026-05-06
|
25
|
4
|
21
|
154.00
|
|
2026-05-05
|
37
|
1
|
36
|
154.50
|
|
2026-05-04
|
10
|
6
|
4
|
151.00
|
|
2026-04-30
|
9
|
4
|
5
|
151.00
|
|
2026-04-29
|
6
|
0
|
6
|
151.50
|
|
2026-04-28
|
20
|
9
|
11
|
151.00
|
|
2026-04-27
|
4
|
16
|
-12
|
154.50
|
|
2026-04-24
|
14
|
29
|
-15
|
160.50
|
|
2026-04-23
|
15
|
34
|
-19
|
156.50
|
|
2026-04-22
|
36
|
11
|
25
|
165.00
|
|
2026-04-21
|
10
|
31
|
-21
|
157.00
|
|
2026-04-20
|
21
|
16
|
5
|
155.50
|
|
2026-04-17
|
36
|
9
|
27
|
158.00
|
|
2026-04-16
|
30
|
8
|
22
|
152.00
|
|
2026-04-14
|
23
|
2
|
21
|
149.50
|
|
2026-04-13
|
13
|
1
|
12
|
147.50
|
|
2026-04-09
|
5
|
8
|
-3
|
150.00
|
|
2026-04-07
|
2
|
0
|
2
|
146.50
|
|
2026-04-02
|
1
|
8
|
-7
|
144.50
|
|
2026-04-01
|
0
|
1
|
-1
|
149.00
|
|
2026-03-31
|
1
|
8
|
-7
|
145.50
|
|
2026-03-27
|
4
|
12
|
-8
|
151.50
|
|
2026-03-26
|
10
|
1
|
9
|
152.50
|
|
2026-03-25
|
3
|
1
|
2
|
153.00
|
|
2026-03-23
|
2
|
8
|
-6
|
152.50
|
|
2026-03-20
|
2
|
12
|
-10
|
157.00
|
|
2026-03-19
|
4
|
37
|
-33
|
158.00
|
|
2026-03-17
|
16
|
7
|
9
|
161.50
|
|
2026-03-16
|
5
|
16
|
-11
|
163.50
|
|
2026-03-13
|
11
|
7
|
4
|
166.00
|
|
2026-03-12
|
13
|
5
|
8
|
167.50
|
|
2026-03-11
|
30
|
3
|
27
|
170.50
|
|
2026-03-10
|
8
|
2
|
6
|
166.00
|
|
2026-03-09
|
4
|
8
|
-4
|
160.50
|
|
2026-03-06
|
4
|
8
|
-4
|
171.50
|
|
2026-03-05
|
13
|
10
|
3
|
168.00
|
|
2026-03-04
|
5
|
29
|
-24
|
164.50
|
|
2026-03-03
|
9
|
13
|
-4
|
173.50
|
|
2026-03-02
|
8
|
14
|
-6
|
178.00
|
|
2026-02-25
|
2
|
6
|
-4
|
172.00
|
|
2026-02-24
|
5
|
0
|
5
|
172.00
|
|
2026-02-23
|
4
|
10
|
-6
|
170.00
|
|
2026-02-11
|
8
|
6
|
2
|
172.00
|
|
2026-02-09
|
19
|
10
|
9
|
172.50
|
|
2026-02-06
|
8
|
20
|
-12
|
174.50
|
|
2026-02-05
|
7
|
15
|
-8
|
175.00
|
|
2026-02-03
|
3
|
32
|
-29
|
175.50
|
|
2026-01-30
|
9
|
36
|
-27
|
184.00
|
|
2026-01-29
|
26
|
57
|
-31
|
199.50
|
|
2026-01-28
|
9
|
23
|
-14
|
181.50
|
|
2026-01-27
|
9
|
15
|
-6
|
177.50
|
|
2026-01-26
|
20
|
17
|
3
|
178.00
|
|
2026-01-23
|
13
|
21
|
-8
|
175.50
|
|
2026-01-22
|
5
|
15
|
-10
|
175.00
|
|
2026-01-21
|
1
|
15
|
-14
|
175.00
|
|
2026-01-20
|
7
|
1
|
6
|
178.50
|
|
2026-01-19
|
8
|
3
|
5
|
177.50
|
|
2026-01-16
|
7
|
4
|
3
|
174.50
|
|
2026-01-15
|
5
|
11
|
-6
|
176.50
|
|
2026-01-14
|
20
|
0
|
20
|
176.00
|
|
2026-01-13
|
3
|
11
|
-8
|
173.00
|
|
2026-01-12
|
6
|
0
|
6
|
175.00
|
|
2026-01-08
|
3
|
7
|
-4
|
178.50
|
|
2026-01-07
|
11
|
1
|
10
|
179.00
|
|
2026-01-05
|
3
|
8
|
-5
|
172.00
|
|
2025-12-31
|
4
|
3
|
1
|
176.00
|
|
2025-12-30
|
5
|
1
|
4
|
176.00
|
|
2025-12-29
|
8
|
1
|
7
|
177.00
|
|
2025-12-26
|
0
|
3
|
-3
|
175.00
|
|
2025-12-24
|
8
|
0
|
8
|
176.00
|
|
2025-12-22
|
4
|
1
|
3
|
176.00
|
|
2025-12-19
|
0
|
1
|
-1
|
175.00
|
|
2025-12-17
|
9
|
5
|
4
|
176.50
|
|
2025-12-16
|
5
|
3
|
2
|
175.50
|
|
2025-12-15
|
7
|
3
|
4
|
176.50
|
|
2025-12-12
|
6
|
1
|
5
|
175.00
|
|
2025-12-10
|
1
|
3
|
-2
|
179.00
|
|
2025-12-09
|
3
|
1
|
2
|
182.00
|
|
2025-12-08
|
8
|
2
|
6
|
182.00
|
|
2025-12-05
|
0
|
2
|
-2
|
181.00
|
|
2025-12-03
|
7
|
3
|
4
|
186.50
|
|
2025-11-28
|
4
|
1
|
3
|
180.50
|
|
2025-11-27
|
3
|
6
|
-3
|
179.00
|
|
2025-11-25
|
1
|
6
|
-5
|
173.00
|
|
2025-11-24
|
1
|
8
|
-7
|
168.50
|
|
2025-11-19
|
0
|
1
|
-1
|
170.50
|
|
2025-11-10
|
0
|
3
|
-3
|
178.50
|
|
2025-11-07
|
0
|
5
|
-5
|
182.00
|
|
2025-11-06
|
0
|
8
|
-8
|
186.00
|
|
2025-11-05
|
0
|
9
|
-9
|
185.00
|
|
2025-11-03
|
4
|
2
|
2
|
189.00
|
|
2025-10-31
|
3
|
5
|
-2
|
190.50
|
|
2025-10-30
|
1
|
4
|
-3
|
191.00
|
|
2025-10-29
|
1
|
7
|
-6
|
193.50
|
|
2025-10-28
|
1
|
4
|
-3
|
201.00
|
|
2025-10-27
|
2
|
0
|
2
|
204.00
|
|
2025-10-23
|
1
|
9
|
-8
|
203.50
|
|
2025-10-22
|
2
|
17
|
-15
|
205.00
|
|
2025-10-21
|
2
|
12
|
-10
|
205.50
|
|
2025-10-17
|
5
|
8
|
-3
|
202.00
|
|
2025-10-16
|
5
|
8
|
-3
|
201.00
|
|
2025-10-15
|
4
|
1
|
3
|
200.50
|
|
2025-10-14
|
0
|
5
|
-5
|
204.00
|
|
2025-10-13
|
0
|
7
|
-7
|
209.00
|
|
2025-10-03
|
6
|
4
|
2
|
224.00
|
|
2025-10-01
|
4
|
1
|
3
|
223.50
|
|
2025-09-24
|
11
|
4
|
7
|
234.00
|
|
2025-09-23
|
9
|
3
|
6
|
240.50
|
|
2025-09-18
|
5
|
11
|
-6
|
245.00
|
|
2025-09-16
|
18
|
45
|
-27
|
245.00
|
|
2025-09-15
|
19
|
49
|
-30
|
256.50
|
|
2025-09-12
|
5
|
24
|
-19
|
248.00
|
|
2025-09-11
|
5
|
20
|
-15
|
242.00
|
|
2025-09-10
|
20
|
50
|
-30
|
253.00
|
|
2025-09-09
|
12
|
27
|
-15
|
245.50
|
|
2025-09-05
|
0
|
26
|
-26
|
203.50
|
|
2025-09-04
|
21
|
90
|
-69
|
211.50
|
|
2025-09-03
|
13
|
1
|
12
|
198.50
|
|
2025-09-01
|
2
|
6
|
-4
|
182.00
|
|
2025-08-29
|
0
|
6
|
-6
|
188.50
|
|
2025-08-28
|
26
|
0
|
26
|
194.00
|
|
2025-08-27
|
9
|
0
|
9
|
188.00
|
|
2025-08-26
|
16
|
0
|
16
|
181.50
|
|
2025-08-25
|
14
|
0
|
14
|
180.00
|
|
2025-08-21
|
14
|
2
|
12
|
177.00
|
|
2025-08-20
|
1
|
8
|
-7
|
172.50
|
|
2025-08-19
|
0
|
5
|
-5
|
177.00
|
|
2025-08-18
|
4
|
1
|
3
|
178.00
|
|
2025-08-15
|
4
|
0
|
4
|
180.50
|
|
2025-08-14
|
1
|
0
|
1
|
179.50
|
|
2025-08-13
|
25
|
0
|
25
|
179.50
|
|
2025-08-11
|
3
|
4
|
-1
|
174.00
|
|
2025-08-08
|
4
|
9
|
-5
|
172.50
|
|
2025-08-07
|
1
|
2
|
-1
|
177.50
|
|
2025-08-04
|
1
|
2
|
-1
|
174.50
|
|
2025-08-01
|
5
|
6
|
-1
|
176.50
|
|
2025-07-31
|
0
|
11
|
-11
|
174.50
|
|
2025-07-30
|
0
|
14
|
-14
|
175.50
|
|
2025-07-29
|
1
|
3
|
-2
|
183.00
|
|
2025-07-28
|
1
|
4
|
-3
|
190.00
|
|
2025-07-25
|
1
|
5
|
-4
|
189.00
|
|
2025-07-24
|
2
|
0
|
2
|
193.50
|
|
2025-07-23
|
0
|
3
|
-3
|
187.00
|
|
2025-07-22
|
1
|
3
|
-2
|
181.50
|
|
2025-07-21
|
2
|
0
|
2
|
188.00
|
|
2025-07-18
|
3
|
1
|
2
|
188.50
|
|
2025-07-17
|
8
|
0
|
8
|
191.00
|
|
2025-07-16
|
5
|
2
|
3
|
187.00
|
|
2025-07-11
|
4
|
2
|
2
|
183.50
|
|
2025-07-10
|
1
|
3
|
-2
|
181.00
|
|
2025-07-09
|
4
|
0
|
4
|
178.00
|
|
2025-07-07
|
0
|
5
|
-5
|
185.50
|
|
2025-07-04
|
0
|
9
|
-9
|
187.50
|
|
2025-07-03
|
3
|
1
|
2
|
193.50
|
|
2025-07-01
|
2
|
0
|
2
|
190.00
|
|
2025-06-27
|
6
|
1
|
5
|
192.00
|
|
2025-06-26
|
0
|
3
|
-3
|
192.50
|
|
2025-06-24
|
7
|
0
|
7
|
187.50
|
|
2025-06-19
|
0
|
2
|
-2
|
177.50
|
|
2025-06-17
|
2
|
0
|
2
|
176.50
|
|
2025-06-16
|
4
|
0
|
4
|
174.00
|
|
2025-06-12
|
4
|
0
|
4
|
182.00
|
|
2025-06-11
|
5
|
2
|
3
|
183.00
|
|
2025-06-05
|
3
|
1
|
2
|
174.50
|
|
2025-06-03
|
0
|
2
|
-2
|
171.50
|
|
2025-06-02
|
3
|
10
|
-7
|
173.50
|
|
2025-05-20
|
3
|
4
|
-1
|
184.50
|
|
2025-05-19
|
1
|
6
|
-5
|
183.00
|
|
2025-05-16
|
9
|
4
|
5
|
188.00
|
|
2025-05-15
|
7
|
0
|
7
|
187.50
|
|
2025-05-14
|
11
|
0
|
11
|
188.00
|
|
2025-05-13
|
13
|
3
|
10
|
185.00
|
|
2025-05-12
|
21
|
0
|
21
|
185.50
|
|
2025-02-11
|
4
|
2
|
2
|
234.50
|
|
2024-07-29
|
0
|
6
|
-6
|
293.00
|
|
2024-07-18
|
0
|
2
|
-2
|
325.50
|
|
2024-07-10
|
2
|
21
|
-19
|
322.00
|
|
2024-07-09
|
21
|
64
|
-43
|
325.50
|
|
2024-07-08
|
1
|
7
|
-6
|
355.00
|
|
2024-07-05
|
10
|
0
|
10
|
361.00
|
|
2024-07-04
|
2
|
0
|
2
|
353.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-01
|
4
|
0
|
4
|
350.00
|
|
2024-06-25
|
2
|
16
|
-14
|
354.50
|
|
2024-06-21
|
10
|
4
|
6
|
358.00
|
|
2024-06-20
|
5
|
9
|
-4
|
366.00
|
|
2024-06-19
|
10
|
2
|
8
|
364.00
|
|
2024-06-18
|
19
|
1
|
18
|
368.00
|
|
2024-06-17
|
24
|
17
|
7
|
369.00
|
|
2024-06-14
|
42
|
13
|
29
|
372.50
|
|
2024-06-13
|
11
|
2
|
9
|
354.50
|
|
2024-06-12
|
7
|
0
|
7
|
340.00
|
|
2024-06-07
|
5
|
0
|
5
|
340.00
|
| 合計 | 1820 | 1764 | 56 | |
