| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
28
|
-24
|
26.55
|
|
2026-06-04
|
0
|
6
|
-6
|
26.40
|
|
2026-06-03
|
5
|
1
|
4
|
26.20
|
|
2026-06-01
|
11
|
2
|
9
|
26.05
|
|
2026-05-27
|
11
|
1
|
10
|
26.15
|
|
2026-05-19
|
10
|
4
|
6
|
27.85
|
|
2026-05-18
|
2
|
17
|
-15
|
28.20
|
|
2026-05-14
|
23
|
0
|
23
|
27.75
|
|
2026-05-12
|
21
|
0
|
21
|
28.15
|
|
2026-05-11
|
0
|
17
|
-17
|
28.00
|
|
2026-05-08
|
0
|
2
|
-2
|
28.30
|
|
2026-05-07
|
30
|
5
|
25
|
29.00
|
|
2026-05-06
|
1
|
11
|
-10
|
28.50
|
|
2026-05-05
|
5
|
0
|
5
|
29.50
|
|
2026-04-30
|
0
|
33
|
-33
|
29.15
|
|
2026-04-29
|
6
|
0
|
6
|
28.90
|
|
2026-04-28
|
12
|
1
|
11
|
29.00
|
|
2026-04-27
|
0
|
12
|
-12
|
29.00
|
|
2026-04-24
|
0
|
9
|
-9
|
29.95
|
|
2026-04-23
|
3
|
8
|
-5
|
30.70
|
|
2026-04-20
|
23
|
0
|
23
|
30.35
|
|
2026-04-16
|
0
|
8
|
-8
|
31.10
|
|
2026-04-14
|
16
|
0
|
16
|
30.75
|
|
2026-04-13
|
27
|
0
|
27
|
31.10
|
|
2026-04-10
|
0
|
2
|
-2
|
31.65
|
|
2026-04-09
|
18
|
15
|
3
|
31.80
|
|
2026-04-07
|
0
|
3
|
-3
|
32.45
|
|
2026-04-02
|
2
|
3
|
-1
|
32.80
|
|
2026-04-01
|
38
|
0
|
38
|
32.85
|
|
2026-03-30
|
2
|
5
|
-3
|
33.25
|
|
2026-03-27
|
0
|
3
|
-3
|
33.95
|
|
2026-03-26
|
3
|
0
|
3
|
34.60
|
|
2026-03-24
|
14
|
0
|
14
|
33.75
|
|
2026-03-20
|
9
|
2
|
7
|
34.55
|
|
2026-03-19
|
2
|
13
|
-11
|
34.70
|
|
2026-03-18
|
16
|
4
|
12
|
35.25
|
|
2026-03-17
|
25
|
0
|
25
|
35.35
|
|
2026-03-16
|
12
|
3
|
9
|
35.20
|
|
2026-03-12
|
6
|
8
|
-2
|
35.95
|
|
2026-03-10
|
3
|
0
|
3
|
36.35
|
|
2026-03-09
|
1
|
26
|
-25
|
35.50
|
|
2026-03-05
|
21
|
0
|
21
|
36.00
|
|
2026-03-04
|
6
|
38
|
-32
|
35.45
|
|
2026-03-03
|
9
|
2
|
7
|
35.85
|
|
2026-03-02
|
2
|
15
|
-13
|
36.10
|
|
2026-02-25
|
2
|
11
|
-9
|
36.75
|
|
2026-02-24
|
17
|
1
|
16
|
37.65
|
|
2026-02-23
|
31
|
1
|
30
|
37.40
|
|
2026-02-11
|
14
|
0
|
14
|
36.80
|
|
2026-02-06
|
2
|
7
|
-5
|
36.45
|
|
2026-02-04
|
7
|
0
|
7
|
37.50
|
|
2026-01-30
|
0
|
19
|
-19
|
36.40
|
|
2026-01-29
|
2
|
0
|
2
|
37.10
|
|
2026-01-28
|
0
|
12
|
-12
|
37.35
|
|
2026-01-26
|
7
|
0
|
7
|
38.00
|
|
2026-01-23
|
16
|
0
|
16
|
37.70
|
|
2026-01-22
|
6
|
1
|
5
|
37.05
|
|
2026-01-20
|
0
|
7
|
-7
|
37.55
|
|
2026-01-19
|
8
|
0
|
8
|
37.85
|
|
2026-01-09
|
0
|
3
|
-3
|
38.50
|
|
2026-01-05
|
1
|
5
|
-4
|
38.65
|
|
2026-01-02
|
7
|
2
|
5
|
38.60
|
|
2025-12-29
|
5
|
0
|
5
|
38.70
|
|
2025-12-26
|
0
|
4
|
-4
|
38.50
|
|
2025-12-24
|
0
|
5
|
-5
|
38.10
|
|
2025-12-23
|
6
|
2
|
4
|
38.35
|
|
2025-12-19
|
5
|
2
|
3
|
38.70
|
|
2025-12-11
|
2
|
0
|
2
|
38.15
|
|
2025-12-10
|
0
|
8
|
-8
|
37.80
|
|
2025-12-09
|
0
|
1
|
-1
|
38.60
|
|
2025-12-08
|
0
|
7
|
-7
|
38.20
|
|
2025-12-05
|
0
|
17
|
-17
|
38.40
|
|
2025-12-04
|
8
|
2
|
6
|
39.10
|
|
2025-12-03
|
8
|
0
|
8
|
38.90
|
|
2025-12-01
|
0
|
5
|
-5
|
38.40
|
|
2025-11-28
|
7
|
0
|
7
|
39.10
|
|
2025-11-27
|
9
|
4
|
5
|
38.45
|
|
2025-11-26
|
1
|
5
|
-4
|
38.75
|
|
2025-11-25
|
5
|
7
|
-2
|
38.45
|
|
2025-11-24
|
0
|
2
|
-2
|
38.10
|
|
2025-11-21
|
15
|
11
|
4
|
37.75
|
|
2025-11-18
|
16
|
11
|
5
|
37.75
|
|
2025-11-14
|
0
|
21
|
-21
|
39.00
|
|
2025-11-13
|
0
|
5
|
-5
|
39.30
|
|
2025-11-12
|
37
|
9
|
28
|
38.85
|
|
2025-11-11
|
0
|
8
|
-8
|
39.50
|
|
2025-11-07
|
15
|
1
|
14
|
39.95
|
|
2025-11-06
|
0
|
15
|
-15
|
41.35
|
|
2025-11-05
|
0
|
3
|
-3
|
42.40
|
|
2025-11-04
|
18
|
2
|
16
|
43.10
|
|
2025-10-30
|
0
|
6
|
-6
|
43.95
|
|
2025-10-29
|
5
|
31
|
-26
|
42.65
|
|
2025-10-27
|
27
|
19
|
8
|
43.55
|
|
2025-10-23
|
0
|
31
|
-31
|
44.40
|
|
2025-10-22
|
1
|
14
|
-13
|
45.35
|
|
2025-10-21
|
63
|
18
|
45
|
45.90
|
|
2025-10-17
|
12
|
1
|
11
|
43.90
|
|
2025-10-09
|
5
|
24
|
-19
|
42.70
|
|
2025-10-08
|
40
|
14
|
26
|
42.60
|
|
2025-10-03
|
0
|
7
|
-7
|
39.80
|
|
2025-10-02
|
15
|
4
|
11
|
40.60
|
|
2025-10-01
|
16
|
2
|
14
|
40.50
|
|
2025-09-30
|
0
|
7
|
-7
|
41.45
|
|
2025-09-26
|
7
|
0
|
7
|
40.20
|
|
2025-09-24
|
4
|
19
|
-15
|
40.80
|
|
2025-09-23
|
0
|
11
|
-11
|
40.30
|
|
2025-09-19
|
32
|
0
|
32
|
39.40
|
|
2025-09-18
|
4
|
13
|
-9
|
41.00
|
|
2025-09-17
|
1
|
105
|
-104
|
41.85
|
|
2025-09-16
|
115
|
293
|
-178
|
44.95
|
|
2025-09-15
|
295
|
60
|
235
|
49.00
|
|
2025-09-12
|
26
|
14
|
12
|
44.70
|
|
2025-09-11
|
24
|
55
|
-31
|
43.50
|
|
2025-09-10
|
68
|
18
|
50
|
44.80
|
|
2025-09-09
|
15
|
71
|
-56
|
43.95
|
|
2025-09-08
|
71
|
13
|
58
|
45.50
|
|
2025-09-05
|
18
|
34
|
-16
|
46.00
|
|
2025-08-20
|
30
|
16
|
14
|
40.90
|
|
2025-08-14
|
19
|
0
|
19
|
33.25
|
|
2025-08-12
|
0
|
1
|
-1
|
30.10
|
|
2025-08-01
|
0
|
2
|
-2
|
29.50
|
|
2025-07-31
|
0
|
2
|
-2
|
29.25
|
|
2025-07-30
|
4
|
0
|
4
|
29.20
|
|
2025-07-22
|
0
|
1
|
-1
|
28.85
|
|
2025-07-17
|
0
|
1
|
-1
|
29.50
|
|
2025-07-09
|
0
|
1
|
-1
|
30.05
|
|
2025-07-02
|
0
|
1
|
-1
|
30.25
|
|
2025-06-27
|
3
|
1
|
2
|
30.80
|
|
2025-06-20
|
1
|
0
|
1
|
29.75
|
|
2025-06-17
|
0
|
1
|
-1
|
30.55
|
|
2025-06-16
|
1
|
0
|
1
|
30.75
|
|
2025-05-15
|
0
|
3
|
-3
|
28.15
|
|
2025-05-14
|
0
|
1
|
-1
|
28.10
|
|
2025-05-13
|
0
|
1
|
-1
|
28.00
|
|
2025-05-12
|
5
|
0
|
5
|
28.05
|
|
2025-04-18
|
0
|
2
|
-2
|
27.00
|
|
2024-07-31
|
0
|
1
|
-1
|
36.20
|
|
2024-07-26
|
0
|
3
|
-3
|
36.10
|
|
2024-07-23
|
3
|
0
|
3
|
36.50
|
|
2024-07-19
|
0
|
8
|
-8
|
36.95
|
|
2024-07-18
|
2
|
17
|
-15
|
37.70
|
|
2024-07-17
|
2
|
11
|
-9
|
37.70
|
|
2024-07-16
|
0
|
46
|
-46
|
37.40
|
|
2024-07-15
|
0
|
19
|
-19
|
37.55
|
|
2024-07-12
|
0
|
26
|
-26
|
37.60
|
|
2024-07-11
|
0
|
15
|
-15
|
37.95
|
|
2024-07-10
|
12
|
16
|
-4
|
37.85
|
|
2024-07-09
|
6
|
40
|
-34
|
38.30
|
|
2024-07-05
|
61
|
0
|
61
|
38.95
|
|
2024-07-04
|
0
|
73
|
-73
|
39.15
|
|
2024-07-03
|
3
|
116
|
-113
|
|
|
2024-07-02
|
17
|
111
|
-94
|
40.70
|
|
2024-07-01
|
47
|
1
|
46
|
39.55
|
|
2024-06-28
|
64
|
7
|
57
|
39.25
|
|
2024-06-27
|
1
|
65
|
-64
|
38.75
|
|
2024-06-26
|
111
|
3
|
108
|
39.55
|
|
2024-06-25
|
0
|
31
|
-31
|
39.00
|
|
2024-06-24
|
52
|
8
|
44
|
39.05
|
|
2024-06-21
|
0
|
80
|
-80
|
38.80
|
|
2024-06-20
|
170
|
0
|
170
|
39.00
|
|
2024-06-19
|
34
|
11
|
23
|
37.45
|
|
2024-06-18
|
73
|
2
|
71
|
37.30
|
|
2024-06-17
|
34
|
0
|
34
|
36.85
|
|
2024-06-13
|
0
|
8
|
-8
|
36.30
|
|
2024-06-12
|
0
|
61
|
-61
|
36.35
|
|
2024-06-11
|
11
|
29
|
-18
|
36.70
|
|
2024-06-07
|
1
|
29
|
-28
|
36.80
|
| 合計 | 2307 | 2288 | 19 | |
