| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
21
|
-19
|
100.50
|
|
2026-06-04
|
33
|
91
|
-58
|
106.00
|
|
2026-06-03
|
22
|
48
|
-26
|
109.50
|
|
2026-06-02
|
43
|
3
|
40
|
99.60
|
|
2026-06-01
|
11
|
0
|
11
|
104.00
|
|
2026-05-29
|
2
|
66
|
-64
|
107.50
|
|
2026-05-28
|
30
|
1
|
29
|
108.50
|
|
2026-05-27
|
19
|
76
|
-57
|
110.50
|
|
2026-05-26
|
36
|
11
|
25
|
115.00
|
|
2026-05-25
|
38
|
14
|
24
|
110.50
|
|
2026-05-22
|
38
|
14
|
24
|
113.00
|
|
2026-05-20
|
28
|
13
|
15
|
107.50
|
|
2026-05-19
|
64
|
22
|
42
|
106.00
|
|
2026-05-18
|
49
|
85
|
-36
|
114.00
|
|
2026-05-15
|
154
|
16
|
138
|
124.00
|
|
2026-04-17
|
2
|
0
|
2
|
75.90
|
|
2026-04-16
|
2
|
5
|
-3
|
69.00
|
|
2026-03-27
|
0
|
1
|
-1
|
58.20
|
|
2026-03-25
|
0
|
3
|
-3
|
58.30
|
|
2026-03-16
|
1
|
0
|
1
|
55.70
|
|
2026-03-13
|
0
|
2
|
-2
|
55.70
|
|
2026-03-12
|
1
|
0
|
1
|
55.70
|
|
2026-03-09
|
0
|
2
|
-2
|
53.10
|
|
2026-03-06
|
2
|
0
|
2
|
56.80
|
|
2026-03-04
|
1
|
0
|
1
|
57.00
|
|
2026-03-02
|
0
|
1
|
-1
|
62.40
|
|
2026-02-24
|
0
|
1
|
-1
|
58.30
|
|
2026-02-23
|
0
|
1
|
-1
|
58.20
|
|
2026-02-11
|
4
|
0
|
4
|
59.40
|
|
2026-02-09
|
1
|
4
|
-3
|
55.20
|
|
2026-02-06
|
0
|
2
|
-2
|
58.60
|
|
2026-02-05
|
0
|
3
|
-3
|
61.10
|
|
2026-02-04
|
0
|
3
|
-3
|
62.00
|
|
2026-02-03
|
2
|
5
|
-3
|
62.20
|
|
2026-02-02
|
10
|
3
|
7
|
62.60
|
|
2026-01-30
|
7
|
1
|
6
|
61.80
|
|
2026-01-08
|
0
|
7
|
-7
|
52.60
|
|
2026-01-05
|
2
|
0
|
2
|
54.70
|
|
2025-12-23
|
0
|
6
|
-6
|
56.50
|
|
2025-12-19
|
0
|
1
|
-1
|
56.00
|
|
2025-12-16
|
5
|
6
|
-1
|
58.40
|
|
2025-12-11
|
2
|
5
|
-3
|
59.40
|
|
2025-12-10
|
2
|
0
|
2
|
59.40
|
|
2025-12-09
|
0
|
1
|
-1
|
58.90
|
|
2025-12-05
|
0
|
1
|
-1
|
60.50
|
|
2025-12-04
|
2
|
0
|
2
|
60.30
|
|
2025-12-01
|
8
|
1
|
7
|
64.00
|
|
2025-11-28
|
12
|
0
|
12
|
63.00
|
|
2025-11-27
|
7
|
1
|
6
|
58.20
|
|
2025-11-26
|
3
|
0
|
3
|
55.80
|
|
2025-11-25
|
4
|
1
|
3
|
55.70
|
|
2025-11-24
|
0
|
2
|
-2
|
54.50
|
|
2025-11-21
|
3
|
1
|
2
|
55.00
|
|
2025-11-20
|
5
|
2
|
3
|
55.40
|
|
2025-11-18
|
8
|
1
|
7
|
55.80
|
|
2025-11-14
|
10
|
1
|
9
|
59.50
|
|
2025-11-13
|
2
|
1
|
1
|
60.40
|
|
2025-11-12
|
9
|
2
|
7
|
61.60
|
|
2025-11-11
|
12
|
2
|
10
|
61.50
|
|
2025-11-07
|
8
|
24
|
-16
|
66.90
|
|
2025-11-06
|
13
|
4
|
9
|
63.70
|
|
2025-11-05
|
4
|
6
|
-2
|
66.30
|
|
2025-11-04
|
5
|
1
|
4
|
66.60
|
|
2025-10-31
|
5
|
9
|
-4
|
69.40
|
|
2025-10-30
|
5
|
1
|
4
|
67.10
|
|
2025-10-29
|
8
|
4
|
4
|
69.20
|
|
2025-10-28
|
0
|
3
|
-3
|
68.90
|
|
2025-10-27
|
2
|
6
|
-4
|
67.80
|
|
2025-10-22
|
3
|
0
|
3
|
69.30
|
|
2025-10-17
|
0
|
6
|
-6
|
73.40
|
|
2025-10-16
|
0
|
7
|
-7
|
75.20
|
|
2025-10-15
|
2
|
1
|
1
|
73.50
|
|
2025-10-14
|
10
|
5
|
5
|
70.90
|
|
2025-10-09
|
1
|
9
|
-8
|
76.10
|
|
2025-10-07
|
4
|
10
|
-6
|
76.80
|
|
2025-10-03
|
6
|
3
|
3
|
80.20
|
|
2025-10-02
|
0
|
12
|
-12
|
80.70
|
|
2025-10-01
|
14
|
32
|
-18
|
82.20
|
|
2025-09-30
|
19
|
9
|
10
|
87.60
|
|
2025-09-25
|
1
|
4
|
-3
|
82.70
|
|
2025-09-24
|
19
|
28
|
-9
|
86.30
|
|
2025-09-23
|
32
|
42
|
-10
|
89.70
|
|
2025-09-18
|
21
|
14
|
7
|
84.40
|
|
2025-09-04
|
29
|
0
|
29
|
77.00
|
|
2025-09-03
|
10
|
4
|
6
|
70.90
|
|
2024-07-31
|
0
|
1
|
-1
|
74.30
|
|
2024-07-30
|
8
|
5
|
3
|
72.80
|
|
2024-07-29
|
3
|
9
|
-6
|
71.00
|
|
2024-07-26
|
4
|
3
|
1
|
72.10
|
|
2024-07-23
|
0
|
2
|
-2
|
74.90
|
|
2024-07-22
|
4
|
20
|
-16
|
74.10
|
|
2024-07-19
|
2
|
8
|
-6
|
79.50
|
|
2024-07-18
|
1
|
9
|
-8
|
82.10
|
|
2024-07-17
|
6
|
0
|
6
|
83.40
|
|
2024-07-15
|
3
|
7
|
-4
|
84.90
|
|
2024-07-12
|
1
|
0
|
1
|
85.00
|
|
2024-07-11
|
3
|
1
|
2
|
85.40
|
|
2024-07-09
|
0
|
18
|
-18
|
89.50
|
|
2024-07-08
|
0
|
10
|
-10
|
93.50
|
|
2024-07-05
|
21
|
1
|
20
|
94.90
|
|
2024-07-04
|
8
|
2
|
6
|
90.80
|
|
2024-07-01
|
12
|
1
|
11
|
88.30
|
|
2024-06-28
|
9
|
1
|
8
|
85.20
|
|
2024-06-26
|
0
|
2
|
-2
|
84.00
|
|
2024-06-25
|
4
|
1
|
3
|
84.00
|
|
2024-06-24
|
0
|
5
|
-5
|
82.80
|
|
2024-06-21
|
0
|
3
|
-3
|
86.40
|
|
2024-06-20
|
1
|
0
|
1
|
87.20
|
|
2024-06-17
|
9
|
0
|
9
|
88.80
|
|
2024-06-14
|
2
|
4
|
-2
|
87.50
|
|
2024-06-13
|
4
|
2
|
2
|
90.60
|
|
2024-06-12
|
0
|
2
|
-2
|
87.10
|
|
2024-06-07
|
4
|
2
|
2
|
90.60
|
|
2024-06-06
|
6
|
16
|
-10
|
94.00
|
| 合計 | 1034 | 939 | 95 | |
