| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
58.00
|
|
2026-06-03
|
39
|
0
|
39
|
61.40
|
|
2026-05-22
|
99
|
36
|
63
|
61.50
|
|
2026-05-21
|
205
|
170
|
35
|
61.70
|
|
2026-05-19
|
106
|
194
|
-88
|
52.20
|
|
2026-05-18
|
80
|
156
|
-76
|
47.50
|
|
2026-05-15
|
53
|
127
|
-74
|
44.00
|
|
2026-05-13
|
3
|
39
|
-36
|
38.60
|
|
2026-05-12
|
17
|
5
|
12
|
40.15
|
|
2026-05-11
|
16
|
10
|
6
|
39.50
|
|
2026-05-08
|
9
|
29
|
-20
|
38.65
|
|
2026-05-06
|
0
|
40
|
-40
|
38.95
|
|
2026-05-05
|
21
|
12
|
9
|
40.15
|
|
2026-05-04
|
21
|
9
|
12
|
39.75
|
|
2026-04-30
|
5
|
8
|
-3
|
39.10
|
|
2026-04-28
|
1
|
4
|
-3
|
40.10
|
|
2026-04-24
|
11
|
28
|
-17
|
40.45
|
|
2026-04-23
|
38
|
54
|
-16
|
41.45
|
|
2026-04-22
|
73
|
7
|
66
|
43.90
|
|
2026-04-21
|
24
|
5
|
19
|
43.90
|
|
2026-04-20
|
40
|
1
|
39
|
44.00
|
|
2026-04-17
|
17
|
1
|
16
|
43.50
|
|
2026-04-16
|
46
|
3
|
43
|
43.40
|
|
2026-04-15
|
48
|
12
|
36
|
43.05
|
|
2026-04-08
|
18
|
0
|
18
|
40.75
|
|
2026-04-07
|
13
|
5
|
8
|
40.20
|
|
2026-04-02
|
5
|
7
|
-2
|
40.10
|
|
2026-04-01
|
1
|
11
|
-10
|
40.05
|
|
2026-03-31
|
15
|
3
|
12
|
39.10
|
|
2026-03-27
|
5
|
12
|
-7
|
40.55
|
|
2026-03-26
|
2
|
7
|
-5
|
41.10
|
|
2026-03-25
|
4
|
0
|
4
|
41.35
|
|
2026-03-24
|
8
|
3
|
5
|
41.05
|
|
2026-03-23
|
12
|
7
|
5
|
41.15
|
|
2026-03-20
|
18
|
5
|
13
|
42.10
|
|
2026-03-19
|
13
|
2
|
11
|
41.60
|
|
2026-03-18
|
25
|
1
|
24
|
42.50
|
|
2026-03-17
|
24
|
0
|
24
|
43.00
|
|
2026-03-13
|
26
|
1
|
25
|
42.55
|
|
2026-03-12
|
19
|
2
|
17
|
42.25
|
|
2026-03-10
|
3
|
7
|
-4
|
39.90
|
|
2026-03-09
|
15
|
0
|
15
|
38.75
|
|
2026-03-06
|
5
|
1
|
4
|
41.15
|
|
2026-03-05
|
5
|
0
|
5
|
41.50
|
|
2026-03-04
|
1
|
15
|
-14
|
40.05
|
|
2026-03-03
|
5
|
10
|
-5
|
42.55
|
|
2026-03-02
|
15
|
5
|
10
|
44.10
|
|
2026-02-25
|
1
|
14
|
-13
|
43.60
|
|
2026-02-24
|
21
|
8
|
13
|
44.35
|
|
2026-02-11
|
13
|
30
|
-17
|
45.20
|
|
2026-02-09
|
19
|
3
|
16
|
43.75
|
|
2026-02-06
|
0
|
23
|
-23
|
41.55
|
|
2026-02-04
|
5
|
3
|
2
|
43.90
|
|
2026-01-30
|
11
|
43
|
-32
|
44.70
|
|
2026-01-29
|
8
|
59
|
-51
|
46.15
|
|
2026-01-28
|
28
|
106
|
-78
|
47.75
|
|
2026-01-27
|
1
|
21
|
-20
|
45.75
|
|
2026-01-26
|
27
|
0
|
27
|
47.50
|
|
2026-01-22
|
39
|
5
|
34
|
46.30
|
|
2026-01-20
|
15
|
1
|
14
|
46.80
|
|
2026-01-19
|
12
|
3
|
9
|
47.15
|
|
2026-01-16
|
7
|
36
|
-29
|
47.10
|
|
2026-01-15
|
50
|
67
|
-17
|
48.85
|
|
2026-01-14
|
55
|
0
|
55
|
45.90
|
|
2026-01-13
|
14
|
1
|
13
|
44.55
|
|
2026-01-12
|
13
|
2
|
11
|
45.25
|
|
2026-01-09
|
40
|
6
|
34
|
45.55
|
|
2026-01-08
|
17
|
5
|
12
|
44.15
|
|
2026-01-07
|
7
|
11
|
-4
|
45.10
|
|
2026-01-05
|
45
|
0
|
45
|
47.00
|
|
2026-01-02
|
30
|
1
|
29
|
45.55
|
|
2025-12-31
|
20
|
0
|
20
|
45.60
|
|
2025-12-30
|
20
|
5
|
15
|
46.50
|
|
2025-12-29
|
37
|
0
|
37
|
47.20
|
|
2025-12-26
|
18
|
2
|
16
|
46.90
|
|
2025-12-24
|
27
|
2
|
25
|
47.00
|
|
2025-12-23
|
20
|
3
|
17
|
46.70
|
|
2025-12-22
|
38
|
1
|
37
|
47.15
|
|
2025-12-19
|
12
|
1
|
11
|
46.30
|
|
2025-12-18
|
10
|
4
|
6
|
46.00
|
|
2025-12-17
|
20
|
5
|
15
|
46.60
|
|
2025-12-16
|
32
|
4
|
28
|
46.60
|
|
2025-12-15
|
18
|
4
|
14
|
46.40
|
|
2025-12-12
|
4
|
7
|
-3
|
46.40
|
|
2025-12-11
|
52
|
5
|
47
|
46.95
|
|
2025-12-09
|
20
|
5
|
15
|
46.30
|
|
2025-12-08
|
7
|
11
|
-4
|
47.20
|
|
2025-12-04
|
18
|
5
|
13
|
46.20
|
|
2025-12-03
|
7
|
5
|
2
|
45.35
|
|
2025-12-02
|
16
|
4
|
12
|
44.35
|
|
2025-12-01
|
1
|
14
|
-13
|
44.00
|
|
2025-11-27
|
4
|
9
|
-5
|
43.20
|
|
2025-11-26
|
2
|
8
|
-6
|
43.40
|
|
2025-11-25
|
12
|
21
|
-9
|
42.90
|
|
2025-11-24
|
10
|
7
|
3
|
41.05
|
|
2025-11-21
|
10
|
3
|
7
|
40.10
|
|
2025-11-20
|
10
|
2
|
8
|
41.65
|
|
2025-11-19
|
12
|
1
|
11
|
40.95
|
|
2025-11-17
|
7
|
4
|
3
|
43.55
|
|
2025-11-14
|
0
|
6
|
-6
|
44.30
|
|
2025-11-13
|
1
|
20
|
-19
|
45.20
|
|
2025-11-12
|
3
|
17
|
-14
|
46.40
|
|
2025-11-11
|
19
|
5
|
14
|
44.40
|
|
2025-11-06
|
1
|
3
|
-2
|
45.75
|
|
2025-11-04
|
0
|
4
|
-4
|
46.50
|
|
2025-10-31
|
4
|
1
|
3
|
47.95
|
|
2025-10-30
|
9
|
0
|
9
|
47.10
|
|
2025-10-29
|
6
|
3
|
3
|
47.80
|
|
2025-10-27
|
0
|
3
|
-3
|
48.90
|
|
2025-10-23
|
0
|
8
|
-8
|
48.80
|
|
2025-10-22
|
0
|
4
|
-4
|
49.65
|
|
2025-10-16
|
11
|
0
|
11
|
49.00
|
|
2025-10-13
|
7
|
0
|
7
|
49.45
|
|
2025-10-09
|
0
|
10
|
-10
|
50.50
|
|
2025-10-02
|
0
|
2
|
-2
|
52.50
|
|
2025-10-01
|
0
|
7
|
-7
|
52.60
|
|
2025-09-26
|
0
|
20
|
-20
|
52.00
|
|
2025-09-25
|
0
|
32
|
-32
|
53.90
|
|
2025-09-24
|
0
|
44
|
-44
|
54.50
|
|
2025-09-22
|
2
|
86
|
-84
|
55.20
|
|
2025-09-19
|
3
|
19
|
-16
|
57.00
|
|
2025-09-18
|
203
|
4
|
199
|
58.70
|
|
2025-09-15
|
14
|
0
|
14
|
53.50
|
|
2025-09-12
|
0
|
9
|
-9
|
54.50
|
|
2025-09-03
|
4
|
109
|
-105
|
62.30
|
|
2025-09-02
|
200
|
126
|
74
|
61.10
|
|
2025-09-01
|
14
|
115
|
-101
|
59.60
|
|
2025-08-29
|
19
|
60
|
-41
|
59.90
|
|
2025-08-27
|
24
|
8
|
16
|
59.10
|
|
2025-08-22
|
0
|
51
|
-51
|
58.90
|
|
2025-08-20
|
25
|
1
|
24
|
57.60
|
|
2025-08-19
|
67
|
146
|
-79
|
60.40
|
|
2025-08-18
|
103
|
49
|
54
|
60.20
|
|
2025-08-15
|
115
|
73
|
42
|
59.10
|
|
2025-08-14
|
21
|
61
|
-40
|
57.20
|
|
2025-08-13
|
76
|
10
|
66
|
55.90
|
|
2025-08-12
|
9
|
21
|
-12
|
54.40
|
|
2025-08-11
|
7
|
20
|
-13
|
54.30
|
|
2025-08-08
|
9
|
0
|
9
|
55.70
|
|
2025-08-06
|
0
|
14
|
-14
|
57.20
|
|
2025-08-05
|
24
|
0
|
24
|
58.20
|
|
2025-08-01
|
48
|
27
|
21
|
57.80
|
|
2025-07-29
|
1
|
9
|
-8
|
54.50
|
|
2025-07-23
|
9
|
0
|
9
|
54.50
|
|
2025-07-18
|
0
|
18
|
-18
|
56.00
|
|
2025-07-17
|
26
|
3
|
23
|
56.50
|
|
2025-07-16
|
0
|
10
|
-10
|
55.00
|
|
2025-07-11
|
10
|
0
|
10
|
54.30
|
|
2025-07-09
|
0
|
9
|
-9
|
55.20
|
|
2025-07-08
|
0
|
34
|
-34
|
53.10
|
|
2025-07-04
|
37
|
21
|
16
|
54.60
|
|
2025-07-03
|
34
|
12
|
22
|
57.10
|
|
2025-06-30
|
12
|
39
|
-27
|
59.60
|
|
2025-06-27
|
3
|
11
|
-8
|
54.20
|
|
2025-06-24
|
31
|
3
|
28
|
53.90
|
|
2025-06-23
|
20
|
16
|
4
|
52.30
|
|
2025-06-19
|
12
|
22
|
-10
|
52.90
|
|
2025-06-18
|
3
|
26
|
-23
|
54.00
|
|
2025-06-17
|
27
|
20
|
7
|
53.10
|
|
2025-06-13
|
1
|
32
|
-31
|
51.10
|
|
2025-06-12
|
2
|
30
|
-28
|
52.60
|
|
2025-06-11
|
24
|
8
|
16
|
52.60
|
|
2025-06-10
|
2
|
20
|
-18
|
51.70
|
|
2025-06-09
|
3
|
24
|
-21
|
52.00
|
|
2025-06-06
|
7
|
42
|
-35
|
52.40
|
|
2025-06-05
|
13
|
36
|
-23
|
54.40
|
|
2025-06-04
|
97
|
55
|
42
|
55.00
|
|
2025-06-03
|
59
|
35
|
24
|
55.00
|
|
2025-06-02
|
2
|
6
|
-4
|
50.00
|
|
2025-05-20
|
5
|
19
|
-14
|
54.90
|
|
2025-05-19
|
28
|
33
|
-5
|
54.90
|
|
2025-05-16
|
17
|
10
|
7
|
55.90
|
|
2025-05-15
|
6
|
13
|
-7
|
55.40
|
|
2025-05-14
|
28
|
33
|
-5
|
55.60
|
|
2025-05-13
|
39
|
19
|
20
|
55.90
|
|
2025-05-12
|
70
|
52
|
18
|
55.60
|
|
2025-04-18
|
2
|
48
|
-46
|
46.65
|
|
2025-02-11
|
72
|
107
|
-35
|
74.30
|
|
2024-07-29
|
4
|
6
|
-2
|
61.20
|
|
2024-07-26
|
7
|
0
|
7
|
62.50
|
|
2024-07-23
|
13
|
4
|
9
|
63.70
|
|
2024-07-18
|
7
|
17
|
-10
|
68.00
|
|
2024-07-17
|
9
|
4
|
5
|
70.70
|
|
2024-07-15
|
0
|
3
|
-3
|
71.10
|
|
2024-07-09
|
3
|
13
|
-10
|
72.80
|
|
2024-07-05
|
18
|
2
|
16
|
74.10
|
|
2024-07-04
|
13
|
0
|
13
|
72.90
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-01
|
0
|
21
|
-21
|
70.90
|
|
2024-06-28
|
18
|
1
|
17
|
72.60
|
|
2024-06-27
|
2
|
29
|
-27
|
72.70
|
|
2024-06-25
|
24
|
8
|
16
|
70.10
|
|
2024-06-24
|
1
|
6
|
-5
|
70.10
|
|
2024-06-21
|
5
|
0
|
5
|
70.50
|
|
2024-06-20
|
25
|
0
|
25
|
70.60
|
|
2024-06-18
|
3
|
15
|
-12
|
70.70
|
|
2024-06-17
|
16
|
3
|
13
|
71.40
|
|
2024-06-14
|
24
|
10
|
14
|
70.90
|
|
2024-06-13
|
26
|
69
|
-43
|
70.20
|
|
2024-06-12
|
2
|
0
|
2
|
67.90
|
|
2024-06-11
|
11
|
3
|
8
|
67.50
|
|
2024-06-07
|
52
|
1
|
51
|
69.00
|
|
2024-06-06
|
19
|
41
|
-22
|
66.80
|
| 合計 | 4227 | 3993 | 234 | |
