| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
95.30
|
|
2026-06-03
|
2
|
24
|
-22
|
100.00
|
|
2026-06-02
|
18
|
34
|
-16
|
102.50
|
|
2026-06-01
|
1
|
14
|
-13
|
98.50
|
|
2026-05-29
|
4
|
13
|
-9
|
100.00
|
|
2026-05-27
|
12
|
3
|
9
|
105.00
|
|
2026-05-26
|
14
|
0
|
14
|
107.00
|
|
2026-05-25
|
15
|
33
|
-18
|
112.50
|
|
2026-05-22
|
14
|
1
|
13
|
105.00
|
|
2026-05-21
|
11
|
4
|
7
|
101.50
|
|
2026-05-20
|
11
|
7
|
4
|
96.20
|
|
2026-05-19
|
9
|
0
|
9
|
94.00
|
|
2026-05-18
|
13
|
1
|
12
|
97.60
|
|
2026-05-14
|
21
|
10
|
11
|
102.00
|
|
2026-05-13
|
38
|
56
|
-18
|
101.50
|
|
2026-05-11
|
9
|
16
|
-7
|
95.60
|
|
2026-05-08
|
16
|
83
|
-67
|
92.80
|
|
2026-05-07
|
9
|
23
|
-14
|
97.30
|
|
2026-05-06
|
13
|
31
|
-18
|
88.50
|
|
2026-05-05
|
59
|
11
|
48
|
91.70
|
|
2026-04-29
|
4
|
16
|
-12
|
82.80
|
|
2026-04-28
|
1
|
17
|
-16
|
83.40
|
|
2026-04-27
|
4
|
22
|
-18
|
85.90
|
|
2026-04-24
|
34
|
63
|
-29
|
89.10
|
|
2026-04-23
|
51
|
187
|
-136
|
83.40
|
|
2026-04-22
|
31
|
20
|
11
|
90.40
|
|
2026-04-21
|
20
|
5
|
15
|
82.20
|
|
2026-04-20
|
22
|
3
|
19
|
79.00
|
|
2026-04-17
|
13
|
1
|
12
|
76.10
|
|
2026-04-16
|
35
|
3
|
32
|
77.00
|
|
2026-04-15
|
46
|
5
|
41
|
74.60
|
|
2026-04-14
|
15
|
0
|
15
|
72.90
|
|
2026-04-13
|
4
|
0
|
4
|
71.70
|
|
2026-04-10
|
6
|
0
|
6
|
70.80
|
|
2026-04-08
|
12
|
0
|
12
|
73.00
|
|
2026-04-02
|
6
|
7
|
-1
|
70.50
|
|
2026-03-31
|
1
|
28
|
-27
|
70.20
|
|
2026-03-30
|
2
|
21
|
-19
|
72.30
|
|
2026-03-27
|
0
|
3
|
-3
|
75.60
|
|
2026-03-26
|
1
|
4
|
-3
|
75.10
|
|
2026-03-25
|
7
|
3
|
4
|
76.10
|
|
2026-03-24
|
0
|
6
|
-6
|
74.10
|
|
2026-03-23
|
12
|
3
|
9
|
74.60
|
|
2026-03-20
|
11
|
5
|
6
|
77.10
|
|
2026-03-19
|
12
|
6
|
6
|
75.20
|
|
2026-03-18
|
3
|
5
|
-2
|
78.30
|
|
2026-03-17
|
26
|
7
|
19
|
78.70
|
|
2026-03-13
|
4
|
2
|
2
|
78.30
|
|
2026-03-12
|
0
|
4
|
-4
|
77.50
|
|
2026-03-11
|
36
|
0
|
36
|
75.50
|
|
2026-03-10
|
9
|
4
|
5
|
72.30
|
|
2026-03-09
|
1
|
22
|
-21
|
71.50
|
|
2026-03-06
|
9
|
0
|
9
|
75.30
|
|
2026-03-05
|
12
|
0
|
12
|
75.20
|
|
2026-03-04
|
9
|
62
|
-53
|
71.20
|
|
2026-03-03
|
0
|
3
|
-3
|
77.60
|
|
2026-03-02
|
10
|
0
|
10
|
79.50
|
|
2026-02-26
|
13
|
10
|
3
|
81.10
|
|
2026-02-24
|
30
|
2
|
28
|
81.30
|
|
2026-02-23
|
4
|
15
|
-11
|
78.80
|
|
2026-02-11
|
3
|
7
|
-4
|
78.90
|
|
2026-02-06
|
7
|
19
|
-12
|
78.30
|
|
2026-02-05
|
15
|
2
|
13
|
80.00
|
|
2026-02-04
|
13
|
5
|
8
|
80.90
|
|
2026-02-03
|
3
|
5
|
-2
|
77.90
|
|
2026-02-02
|
8
|
10
|
-2
|
75.50
|
|
2026-01-30
|
1
|
2
|
-1
|
78.20
|
|
2026-01-29
|
2
|
29
|
-27
|
81.20
|
|
2026-01-28
|
8
|
4
|
4
|
84.80
|
|
2026-01-27
|
3
|
6
|
-3
|
84.30
|
|
2026-01-26
|
14
|
2
|
12
|
85.50
|
|
2026-01-23
|
11
|
2
|
9
|
83.40
|
|
2026-01-22
|
6
|
1
|
5
|
81.80
|
|
2026-01-21
|
0
|
7
|
-7
|
80.90
|
|
2026-01-20
|
4
|
6
|
-2
|
82.20
|
|
2026-01-19
|
11
|
3
|
8
|
83.80
|
|
2026-01-15
|
1
|
6
|
-5
|
83.30
|
|
2026-01-14
|
13
|
1
|
12
|
84.10
|
|
2026-01-13
|
13
|
0
|
13
|
83.00
|
|
2026-01-12
|
6
|
0
|
6
|
81.40
|
|
2026-01-09
|
5
|
11
|
-6
|
80.70
|
|
2026-01-08
|
4
|
10
|
-6
|
81.00
|
|
2026-01-07
|
4
|
0
|
4
|
83.50
|
|
2026-01-05
|
3
|
10
|
-7
|
79.40
|
|
2026-01-02
|
2
|
13
|
-11
|
80.30
|
|
2025-12-31
|
1
|
4
|
-3
|
82.50
|
|
2025-12-30
|
6
|
1
|
5
|
82.20
|
|
2025-12-29
|
3
|
0
|
3
|
82.30
|
|
2025-12-26
|
1
|
3
|
-2
|
81.90
|
|
2025-12-24
|
0
|
9
|
-9
|
82.80
|
|
2025-12-23
|
2
|
5
|
-3
|
83.40
|
|
2025-12-22
|
11
|
2
|
9
|
83.40
|
|
2025-12-19
|
6
|
3
|
3
|
82.80
|
|
2025-12-18
|
2
|
9
|
-7
|
80.50
|
|
2025-12-17
|
3
|
12
|
-9
|
82.60
|
|
2025-12-16
|
2
|
7
|
-5
|
84.50
|
|
2025-12-15
|
14
|
7
|
7
|
86.20
|
|
2025-12-11
|
19
|
1
|
18
|
81.90
|
|
2025-12-09
|
24
|
2
|
22
|
84.70
|
|
2025-12-08
|
24
|
0
|
24
|
82.10
|
|
2025-12-05
|
3
|
0
|
3
|
78.20
|
|
2025-12-04
|
8
|
2
|
6
|
78.00
|
|
2025-12-03
|
21
|
28
|
-7
|
79.00
|
|
2025-12-02
|
4
|
1
|
3
|
77.10
|
|
2025-12-01
|
2
|
3
|
-1
|
76.60
|
|
2025-11-28
|
4
|
0
|
4
|
77.50
|
|
2025-11-27
|
5
|
2
|
3
|
76.60
|
|
2025-11-26
|
11
|
0
|
11
|
76.40
|
|
2025-11-25
|
5
|
1
|
4
|
74.60
|
|
2025-11-20
|
0
|
2
|
-2
|
75.60
|
|
2025-11-19
|
0
|
3
|
-3
|
75.50
|
|
2025-11-18
|
0
|
59
|
-59
|
75.50
|
|
2025-11-17
|
1
|
8
|
-7
|
80.10
|
|
2025-11-14
|
8
|
29
|
-21
|
83.30
|
|
2025-11-13
|
42
|
5
|
37
|
90.30
|
|
2025-11-12
|
53
|
4
|
49
|
86.80
|
|
2025-11-11
|
6
|
0
|
6
|
80.00
|
|
2025-11-10
|
9
|
5
|
4
|
78.00
|
|
2025-11-07
|
3
|
4
|
-1
|
77.50
|
|
2025-11-06
|
7
|
5
|
2
|
78.40
|
|
2025-11-05
|
4
|
11
|
-7
|
77.10
|
|
2025-11-04
|
0
|
5
|
-5
|
78.10
|
|
2025-10-31
|
0
|
3
|
-3
|
82.90
|
|
2025-10-28
|
0
|
3
|
-3
|
84.20
|
|
2025-10-23
|
0
|
3
|
-3
|
86.40
|
|
2025-10-22
|
3
|
5
|
-2
|
88.10
|
|
2025-10-20
|
0
|
4
|
-4
|
86.00
|
|
2025-10-17
|
1
|
7
|
-6
|
86.30
|
|
2025-10-15
|
0
|
3
|
-3
|
85.90
|
|
2025-10-13
|
9
|
18
|
-9
|
87.40
|
|
2025-10-09
|
2
|
5
|
-3
|
90.00
|
|
2025-10-08
|
0
|
5
|
-5
|
90.70
|
|
2025-10-07
|
44
|
3
|
41
|
93.20
|
|
2025-10-02
|
1
|
10
|
-9
|
87.30
|
|
2025-09-30
|
0
|
6
|
-6
|
87.60
|
|
2025-09-26
|
4
|
9
|
-5
|
87.00
|
|
2025-09-25
|
0
|
3
|
-3
|
91.60
|
|
2025-09-24
|
0
|
7
|
-7
|
91.60
|
|
2025-09-23
|
0
|
3
|
-3
|
92.00
|
|
2025-09-22
|
1
|
5
|
-4
|
92.70
|
|
2025-09-19
|
47
|
4
|
43
|
94.70
|
|
2025-09-17
|
8
|
1
|
7
|
93.20
|
|
2025-09-16
|
19
|
2
|
17
|
92.00
|
|
2025-09-15
|
5
|
4
|
1
|
89.60
|
|
2025-09-12
|
12
|
5
|
7
|
90.50
|
|
2025-09-11
|
1
|
8
|
-7
|
88.10
|
|
2025-09-10
|
1
|
7
|
-6
|
90.90
|
|
2025-09-08
|
9
|
1
|
8
|
93.30
|
|
2025-09-05
|
11
|
0
|
11
|
93.00
|
|
2025-09-04
|
5
|
0
|
5
|
92.40
|
|
2025-09-02
|
3
|
1
|
2
|
90.80
|
|
2025-09-01
|
3
|
17
|
-14
|
90.50
|
|
2025-08-29
|
1
|
16
|
-15
|
92.30
|
|
2025-08-28
|
3
|
6
|
-3
|
91.00
|
|
2025-08-26
|
11
|
1
|
10
|
90.00
|
|
2025-08-25
|
24
|
1
|
23
|
89.80
|
|
2025-08-22
|
2
|
18
|
-16
|
88.90
|
|
2025-08-21
|
16
|
3
|
13
|
90.00
|
|
2025-08-19
|
11
|
7
|
4
|
88.70
|
|
2025-08-18
|
12
|
8
|
4
|
90.90
|
|
2025-08-14
|
15
|
0
|
15
|
87.90
|
|
2025-08-13
|
10
|
1
|
9
|
85.60
|
|
2025-08-12
|
0
|
3
|
-3
|
84.50
|
|
2025-08-07
|
0
|
3
|
-3
|
88.40
|
|
2025-08-06
|
0
|
6
|
-6
|
88.40
|
|
2025-08-05
|
5
|
15
|
-10
|
91.20
|
|
2025-08-04
|
1
|
4
|
-3
|
89.30
|
|
2025-08-01
|
1
|
4
|
-3
|
88.10
|
|
2025-07-31
|
0
|
4
|
-4
|
87.70
|
|
2025-07-30
|
1
|
14
|
-13
|
89.70
|
|
2025-07-29
|
0
|
21
|
-21
|
89.10
|
|
2025-07-28
|
1
|
3
|
-2
|
91.10
|
|
2025-07-25
|
2
|
4
|
-2
|
92.10
|
|
2025-07-24
|
4
|
5
|
-1
|
92.80
|
|
2025-07-23
|
3
|
1
|
2
|
93.20
|
|
2025-07-22
|
8
|
1
|
7
|
92.00
|
|
2025-07-21
|
1
|
0
|
1
|
94.50
|
|
2025-07-18
|
1
|
3
|
-2
|
94.70
|
|
2025-07-17
|
1
|
3
|
-2
|
97.70
|
|
2025-07-15
|
0
|
1
|
-1
|
91.40
|
|
2025-07-14
|
0
|
2
|
-2
|
90.90
|
|
2025-07-11
|
5
|
0
|
5
|
92.70
|
|
2025-07-10
|
1
|
2
|
-1
|
91.00
|
|
2025-07-09
|
3
|
0
|
3
|
90.80
|
|
2025-07-04
|
0
|
8
|
-8
|
98.10
|
|
2025-07-03
|
2
|
0
|
2
|
101.50
|
|
2025-07-02
|
0
|
3
|
-3
|
98.70
|
|
2025-06-30
|
1
|
2
|
-1
|
99.10
|
|
2025-06-27
|
3
|
1
|
2
|
102.50
|
|
2025-06-26
|
1
|
0
|
1
|
103.00
|
|
2025-06-25
|
2
|
0
|
2
|
103.50
|
|
2025-06-24
|
5
|
1
|
4
|
101.50
|
|
2025-06-23
|
2
|
0
|
2
|
97.30
|
|
2025-06-20
|
1
|
2
|
-1
|
98.60
|
|
2025-06-19
|
2
|
15
|
-13
|
98.50
|
|
2025-06-18
|
13
|
0
|
13
|
103.00
|
|
2025-06-17
|
7
|
0
|
7
|
100.00
|
|
2025-06-13
|
1
|
11
|
-10
|
97.40
|
|
2025-06-11
|
4
|
0
|
4
|
105.00
|
|
2025-06-10
|
1
|
0
|
1
|
104.50
|
|
2025-06-06
|
1
|
0
|
1
|
105.00
|
|
2025-06-04
|
10
|
0
|
10
|
105.50
|
|
2025-06-03
|
1
|
2
|
-1
|
102.50
|
|
2025-05-19
|
0
|
5
|
-5
|
100.50
|
|
2025-05-16
|
2
|
1
|
1
|
102.00
|
|
2025-05-15
|
4
|
5
|
-1
|
101.50
|
|
2025-05-14
|
8
|
2
|
6
|
103.00
|
|
2025-05-12
|
5
|
3
|
2
|
100.50
|
|
2025-04-18
|
6
|
5
|
1
|
90.20
|
|
2025-02-11
|
5
|
1
|
4
|
125.00
|
|
2024-07-31
|
1
|
0
|
1
|
179.00
|
|
2024-07-30
|
1
|
12
|
-11
|
178.00
|
|
2024-07-26
|
0
|
7
|
-7
|
181.00
|
|
2024-07-23
|
0
|
2
|
-2
|
183.00
|
|
2024-07-19
|
3
|
8
|
-5
|
186.50
|
|
2024-07-18
|
0
|
7
|
-7
|
193.50
|
|
2024-07-17
|
0
|
3
|
-3
|
198.00
|
|
2024-07-15
|
0
|
1
|
-1
|
195.00
|
|
2024-07-12
|
2
|
0
|
2
|
197.00
|
|
2024-07-11
|
0
|
2
|
-2
|
197.50
|
|
2024-07-09
|
0
|
4
|
-4
|
194.00
|
|
2024-07-08
|
1
|
8
|
-7
|
197.50
|
|
2024-07-04
|
7
|
1
|
6
|
200.50
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-01
|
0
|
3
|
-3
|
196.50
|
|
2024-06-28
|
3
|
0
|
3
|
198.00
|
|
2024-06-27
|
0
|
2
|
-2
|
197.00
|
|
2024-06-26
|
13
|
0
|
13
|
200.50
|
|
2024-06-24
|
0
|
16
|
-16
|
201.00
|
|
2024-06-20
|
8
|
0
|
8
|
209.50
|
|
2024-06-19
|
3
|
6
|
-3
|
206.00
|
|
2024-06-17
|
10
|
1
|
9
|
208.50
|
|
2024-06-14
|
6
|
13
|
-7
|
207.00
|
|
2024-06-13
|
15
|
1
|
14
|
202.50
|
|
2024-06-07
|
6
|
2
|
4
|
201.00
|
|
2024-06-06
|
0
|
3
|
-3
|
195.00
|
| 合計 | 1777 | 1826 | -49 | |
