| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
979
|
34
|
945
|
54.40
|
|
2026-06-04
|
614
|
69
|
545
|
54.20
|
|
2026-06-03
|
877
|
215
|
662
|
55.70
|
|
2026-06-02
|
813
|
21
|
792
|
56.40
|
|
2026-06-01
|
70
|
9
|
61
|
58.90
|
|
2026-05-29
|
26
|
14
|
12
|
56.70
|
|
2026-05-28
|
49
|
23
|
26
|
54.80
|
|
2026-05-27
|
2
|
29
|
-27
|
54.50
|
|
2026-05-26
|
22
|
44
|
-22
|
55.20
|
|
2026-05-25
|
2
|
79
|
-77
|
54.40
|
|
2026-05-22
|
18
|
74
|
-56
|
54.10
|
|
2026-05-21
|
92
|
4
|
88
|
54.20
|
|
2026-05-20
|
46
|
11
|
35
|
52.40
|
|
2026-05-18
|
10
|
36
|
-26
|
51.50
|
|
2026-05-15
|
40
|
19
|
21
|
51.90
|
|
2026-05-14
|
69
|
30
|
39
|
53.00
|
|
2026-05-13
|
59
|
25
|
34
|
52.50
|
|
2026-05-12
|
94
|
11
|
83
|
54.00
|
|
2026-05-07
|
4
|
63
|
-59
|
55.20
|
|
2026-05-06
|
0
|
44
|
-44
|
50.20
|
|
2026-05-05
|
31
|
3
|
28
|
50.30
|
|
2026-05-04
|
79
|
8
|
71
|
50.90
|
|
2026-04-30
|
0
|
45
|
-45
|
49.65
|
|
2026-04-29
|
23
|
86
|
-63
|
49.60
|
|
2026-04-27
|
44
|
33
|
11
|
48.30
|
|
2026-04-24
|
1
|
75
|
-74
|
47.65
|
|
2026-04-23
|
9
|
61
|
-52
|
48.55
|
|
2026-04-22
|
10
|
170
|
-160
|
48.95
|
|
2026-04-21
|
46
|
9
|
37
|
49.20
|
|
2026-04-20
|
28
|
15
|
13
|
49.10
|
|
2026-04-17
|
9
|
31
|
-22
|
49.60
|
|
2026-04-16
|
44
|
19
|
25
|
50.10
|
|
2026-04-15
|
25
|
54
|
-29
|
49.75
|
|
2026-04-14
|
24
|
153
|
-129
|
49.65
|
|
2026-04-08
|
131
|
21
|
110
|
50.10
|
|
2026-04-07
|
65
|
46
|
19
|
48.70
|
|
2026-04-02
|
0
|
62
|
-62
|
49.00
|
|
2026-04-01
|
76
|
30
|
46
|
50.60
|
|
2026-03-31
|
63
|
27
|
36
|
49.15
|
|
2026-03-26
|
8
|
36
|
-28
|
53.30
|
|
2026-03-25
|
30
|
14
|
16
|
55.10
|
|
2026-03-24
|
50
|
11
|
39
|
54.30
|
|
2026-03-23
|
79
|
27
|
52
|
53.00
|
|
2026-03-20
|
28
|
12
|
16
|
52.90
|
|
2026-03-19
|
1
|
111
|
-110
|
52.50
|
|
2026-03-18
|
16
|
211
|
-195
|
53.10
|
|
2026-03-17
|
8
|
88
|
-80
|
53.90
|
|
2026-03-16
|
21
|
68
|
-47
|
53.60
|
|
2026-03-13
|
36
|
277
|
-241
|
53.00
|
|
2026-03-12
|
72
|
48
|
24
|
53.80
|
|
2026-03-11
|
60
|
320
|
-260
|
52.70
|
|
2026-03-09
|
658
|
102
|
556
|
49.90
|
|
2026-03-06
|
364
|
229
|
135
|
51.70
|
|
2026-03-05
|
219
|
541
|
-322
|
55.20
|
|
2026-03-04
|
350
|
174
|
176
|
60.00
|
|
2026-03-03
|
176
|
205
|
-29
|
61.20
|
|
2026-03-02
|
25
|
62
|
-37
|
63.00
|
|
2026-02-26
|
29
|
275
|
-246
|
64.00
|
|
2026-02-25
|
32
|
66
|
-34
|
63.70
|
|
2026-02-24
|
38
|
112
|
-74
|
64.20
|
|
2026-02-23
|
107
|
9
|
98
|
64.70
|
|
2026-02-11
|
27
|
57
|
-30
|
65.10
|
|
2026-02-06
|
19
|
27
|
-8
|
65.20
|
|
2026-02-05
|
262
|
0
|
262
|
66.20
|
|
2026-02-04
|
75
|
37
|
38
|
64.50
|
|
2026-02-03
|
7
|
110
|
-103
|
64.20
|
|
2026-02-02
|
31
|
78
|
-47
|
65.30
|
|
2026-01-30
|
20
|
93
|
-73
|
67.60
|
|
2026-01-29
|
5
|
47
|
-42
|
68.70
|
|
2026-01-27
|
44
|
70
|
-26
|
68.50
|
|
2026-01-26
|
32
|
43
|
-11
|
69.50
|
|
2026-01-23
|
37
|
474
|
-437
|
69.20
|
|
2026-01-22
|
139
|
86
|
53
|
71.90
|
|
2026-01-21
|
161
|
88
|
73
|
70.60
|
|
2026-01-20
|
94
|
231
|
-137
|
69.60
|
|
2026-01-16
|
25
|
106
|
-81
|
67.20
|
|
2026-01-15
|
5
|
129
|
-124
|
66.60
|
|
2026-01-14
|
40
|
105
|
-65
|
67.00
|
|
2026-01-13
|
4
|
127
|
-123
|
66.40
|
|
2026-01-12
|
4
|
166
|
-162
|
66.10
|
|
2026-01-09
|
16
|
146
|
-130
|
66.70
|
|
2026-01-08
|
61
|
151
|
-90
|
66.70
|
|
2026-01-07
|
144
|
4
|
140
|
66.00
|
|
2026-01-05
|
113
|
0
|
113
|
64.00
|
|
2026-01-02
|
145
|
63
|
82
|
64.40
|
|
2025-12-31
|
120
|
8
|
112
|
64.50
|
|
2025-12-30
|
86
|
49
|
37
|
65.00
|
|
2025-12-29
|
111
|
1
|
110
|
66.20
|
|
2025-12-26
|
118
|
34
|
84
|
65.60
|
|
2025-12-24
|
156
|
85
|
71
|
65.50
|
|
2025-12-23
|
178
|
103
|
75
|
66.00
|
|
2025-12-22
|
448
|
72
|
376
|
67.00
|
|
2025-12-19
|
295
|
53
|
242
|
66.80
|
|
2025-12-18
|
349
|
162
|
187
|
66.70
|
|
2025-12-17
|
235
|
283
|
-48
|
66.20
|
|
2025-12-16
|
270
|
306
|
-36
|
66.60
|
|
2025-12-15
|
165
|
0
|
165
|
67.50
|
|
2025-12-12
|
113
|
33
|
80
|
67.10
|
|
2025-12-11
|
146
|
7
|
139
|
67.60
|
|
2025-12-10
|
0
|
5
|
-5
|
67.30
|
|
2025-12-09
|
4
|
61
|
-57
|
67.10
|
|
2025-12-08
|
0
|
34
|
-34
|
68.50
|
|
2025-12-05
|
40
|
86
|
-46
|
69.30
|
|
2025-12-04
|
16
|
6
|
10
|
69.00
|
|
2025-12-03
|
1
|
38
|
-37
|
67.80
|
|
2025-12-02
|
15
|
77
|
-62
|
67.70
|
|
2025-12-01
|
30
|
119
|
-89
|
69.10
|
|
2025-11-28
|
52
|
95
|
-43
|
69.00
|
|
2025-11-26
|
214
|
200
|
14
|
68.30
|
|
2025-11-25
|
16
|
119
|
-103
|
66.70
|
|
2025-11-24
|
27
|
109
|
-82
|
66.30
|
|
2025-11-21
|
46
|
239
|
-193
|
66.70
|
|
2025-11-20
|
35
|
137
|
-102
|
67.50
|
|
2025-11-19
|
0
|
31
|
-31
|
67.50
|
|
2025-11-18
|
2
|
28
|
-26
|
67.50
|
|
2025-11-17
|
33
|
52
|
-19
|
67.00
|
|
2025-11-14
|
134
|
52
|
82
|
68.60
|
|
2025-11-13
|
8
|
44
|
-36
|
68.70
|
|
2025-11-12
|
4
|
17
|
-13
|
69.20
|
|
2025-11-10
|
0
|
9
|
-9
|
67.70
|
|
2025-11-07
|
0
|
85
|
-85
|
68.20
|
|
2025-11-06
|
15
|
76
|
-61
|
69.20
|
|
2025-11-05
|
19
|
6
|
13
|
68.50
|
|
2025-11-04
|
42
|
79
|
-37
|
67.10
|
|
2025-11-03
|
35
|
9
|
26
|
67.90
|
|
2025-10-31
|
40
|
80
|
-40
|
67.80
|
|
2025-10-30
|
116
|
2
|
114
|
67.80
|
|
2025-10-28
|
58
|
31
|
27
|
68.40
|
|
2025-10-23
|
141
|
7
|
134
|
71.00
|
|
2025-10-22
|
27
|
0
|
27
|
70.90
|
|
2025-10-20
|
1
|
474
|
-473
|
72.00
|
|
2025-10-17
|
2
|
197
|
-195
|
74.80
|
|
2025-10-16
|
0
|
60
|
-60
|
75.70
|
|
2025-10-15
|
131
|
417
|
-286
|
76.50
|
|
2025-10-14
|
451
|
475
|
-24
|
75.40
|
|
2025-10-13
|
344
|
372
|
-28
|
75.30
|
|
2025-10-09
|
189
|
23
|
166
|
76.50
|
|
2025-10-08
|
288
|
0
|
288
|
75.60
|
|
2025-10-07
|
209
|
6
|
203
|
74.70
|
|
2025-10-03
|
102
|
8
|
94
|
74.80
|
|
2025-10-02
|
133
|
173
|
-40
|
75.20
|
|
2025-10-01
|
148
|
6
|
142
|
75.80
|
|
2025-09-30
|
149
|
8
|
141
|
77.00
|
|
2025-09-26
|
133
|
9
|
124
|
77.60
|
|
2025-09-25
|
185
|
6
|
179
|
78.90
|
|
2025-09-24
|
19
|
54
|
-35
|
76.70
|
|
2025-09-23
|
0
|
460
|
-460
|
75.80
|
|
2025-09-18
|
4
|
27
|
-23
|
80.50
|
|
2025-09-17
|
59
|
2
|
57
|
87.70
|
|
2025-09-11
|
3
|
42
|
-39
|
86.10
|
|
2025-09-10
|
0
|
38
|
-38
|
87.10
|
|
2025-09-09
|
4
|
47
|
-43
|
87.30
|
|
2025-09-08
|
59
|
28
|
31
|
87.90
|
|
2025-09-04
|
46
|
136
|
-90
|
85.80
|
|
2025-09-03
|
11
|
49
|
-38
|
84.80
|
|
2025-09-02
|
10
|
29
|
-19
|
83.20
|
|
2025-09-01
|
42
|
110
|
-68
|
82.50
|
|
2025-08-29
|
5
|
33
|
-28
|
83.50
|
|
2025-08-28
|
39
|
9
|
30
|
82.60
|
|
2025-08-27
|
39
|
2
|
37
|
82.40
|
|
2025-08-26
|
13
|
23
|
-10
|
82.80
|
|
2025-08-25
|
9
|
0
|
9
|
83.20
|
|
2025-08-22
|
0
|
36
|
-36
|
82.90
|
|
2025-08-21
|
25
|
66
|
-41
|
83.80
|
|
2025-08-20
|
70
|
176
|
-106
|
83.90
|
|
2025-08-18
|
55
|
6
|
49
|
85.00
|
|
2025-08-14
|
70
|
20
|
50
|
84.60
|
|
2025-08-12
|
2
|
51
|
-49
|
84.10
|
|
2025-08-11
|
49
|
7
|
42
|
85.00
|
|
2025-08-07
|
3
|
25
|
-22
|
84.90
|
|
2025-08-06
|
76
|
0
|
76
|
85.30
|
|
2025-08-05
|
67
|
2
|
65
|
85.80
|
|
2025-08-04
|
39
|
23
|
16
|
85.70
|
|
2025-08-01
|
127
|
11
|
116
|
85.40
|
|
2025-07-31
|
0
|
28
|
-28
|
84.60
|
|
2025-07-29
|
16
|
66
|
-50
|
86.10
|
|
2025-07-28
|
12
|
154
|
-142
|
86.50
|
|
2025-07-25
|
16
|
93
|
-77
|
86.70
|
|
2025-07-24
|
29
|
2
|
27
|
87.50
|
|
2025-07-22
|
9
|
53
|
-44
|
88.30
|
|
2025-07-21
|
25
|
83
|
-58
|
88.50
|
|
2025-07-18
|
4
|
129
|
-125
|
88.00
|
|
2025-07-17
|
79
|
183
|
-104
|
88.00
|
|
2025-07-16
|
108
|
65
|
43
|
86.90
|
|
2025-07-15
|
8
|
32
|
-24
|
86.30
|
|
2025-07-14
|
10
|
73
|
-63
|
85.70
|
|
2025-07-11
|
209
|
5
|
204
|
86.60
|
|
2025-07-10
|
57
|
3
|
54
|
86.20
|
|
2025-07-08
|
60
|
2
|
58
|
87.30
|
|
2025-07-07
|
40
|
28
|
12
|
86.60
|
|
2025-07-04
|
23
|
0
|
23
|
85.90
|
|
2025-07-03
|
4
|
66
|
-62
|
87.50
|
|
2025-07-02
|
61
|
282
|
-221
|
87.90
|
|
2025-07-01
|
34
|
467
|
-433
|
86.70
|
|
2025-06-30
|
116
|
173
|
-57
|
86.50
|
|
2025-06-27
|
151
|
48
|
103
|
86.40
|
|
2025-06-25
|
71
|
16
|
55
|
83.90
|
|
2025-06-24
|
2
|
271
|
-269
|
81.70
|
|
2025-06-23
|
223
|
47
|
176
|
80.90
|
|
2025-06-20
|
276
|
148
|
128
|
84.80
|
|
2025-06-19
|
27
|
340
|
-313
|
85.50
|
|
2025-06-18
|
19
|
873
|
-854
|
86.50
|
|
2025-06-17
|
255
|
357
|
-102
|
87.10
|
|
2025-06-16
|
50
|
96
|
-46
|
86.50
|
|
2025-06-13
|
70
|
143
|
-73
|
85.80
|
|
2025-06-12
|
118
|
575
|
-457
|
85.50
|
|
2025-06-11
|
285
|
662
|
-377
|
87.10
|
|
2025-06-10
|
108
|
464
|
-356
|
88.10
|
|
2025-06-09
|
18
|
592
|
-574
|
88.50
|
|
2025-06-06
|
13
|
837
|
-824
|
90.00
|
|
2025-06-05
|
24
|
931
|
-907
|
92.60
|
|
2025-06-04
|
49
|
480
|
-431
|
95.40
|
|
2025-06-03
|
4
|
1251
|
-1247
|
93.70
|
|
2025-06-02
|
149
|
1156
|
-1007
|
95.20
|
|
2025-05-20
|
91
|
533
|
-442
|
94.30
|
|
2025-05-19
|
963
|
221
|
742
|
94.80
|
|
2025-05-16
|
195
|
1357
|
-1162
|
95.00
|
|
2025-05-15
|
87
|
425
|
-338
|
95.90
|
|
2025-05-14
|
104
|
1894
|
-1790
|
94.00
|
|
2025-05-13
|
263
|
965
|
-702
|
96.00
|
|
2025-05-12
|
660
|
2450
|
-1790
|
99.70
|
|
2025-04-18
|
118
|
187
|
-69
|
89.50
|
|
2025-02-11
|
244
|
806
|
-562
|
83.60
|
|
2024-07-30
|
49
|
5
|
44
|
59.80
|
|
2024-07-29
|
67
|
9
|
58
|
60.00
|
|
2024-07-23
|
35
|
73
|
-38
|
65.00
|
|
2024-07-19
|
42
|
74
|
-32
|
61.80
|
|
2024-07-18
|
74
|
5
|
69
|
61.80
|
|
2024-07-17
|
7
|
257
|
-250
|
61.50
|
|
2024-07-15
|
73
|
26
|
47
|
63.70
|
|
2024-07-12
|
211
|
36
|
175
|
67.00
|
|
2024-07-09
|
184
|
20
|
164
|
73.50
|
|
2024-07-08
|
171
|
84
|
87
|
71.80
|
|
2024-07-05
|
37
|
15
|
22
|
66.60
|
|
2024-07-04
|
70
|
8
|
62
|
65.20
|
|
2024-07-03
|
31
|
1
|
30
|
|
|
2024-07-02
|
27
|
8
|
19
|
62.20
|
|
2024-06-28
|
51
|
1
|
50
|
59.00
|
|
2024-06-27
|
66
|
41
|
25
|
58.60
|
|
2024-06-26
|
73
|
29
|
44
|
59.10
|
|
2024-06-20
|
86
|
16
|
70
|
51.90
|
|
2024-06-19
|
85
|
24
|
61
|
50.40
|
|
2024-06-18
|
74
|
7
|
67
|
50.10
|
|
2024-06-17
|
27
|
2
|
25
|
49.30
|
|
2024-06-14
|
53
|
11
|
42
|
50.10
|
|
2024-06-12
|
109
|
34
|
75
|
50.40
|
|
2024-06-11
|
69
|
17
|
52
|
50.40
|
|
2024-06-07
|
15
|
49
|
-34
|
48.10
|
|
2024-06-06
|
19
|
43
|
-24
|
48.75
|
| 合計 | 23243 | 35120 | -11877 | |
