| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
29
|
40
|
61.20
|
|
2026-06-04
|
14
|
5
|
9
|
60.30
|
|
2026-06-03
|
29
|
5
|
24
|
61.00
|
|
2026-06-01
|
7
|
17
|
-10
|
60.00
|
|
2026-05-29
|
7
|
11
|
-4
|
58.50
|
|
2026-05-28
|
38
|
14
|
24
|
57.50
|
|
2026-05-27
|
14
|
6
|
8
|
58.20
|
|
2026-05-26
|
47
|
10
|
37
|
59.20
|
|
2026-05-25
|
21
|
8
|
13
|
58.70
|
|
2026-05-22
|
67
|
6
|
61
|
59.10
|
|
2026-05-21
|
102
|
6
|
96
|
58.50
|
|
2026-05-20
|
13
|
8
|
5
|
57.30
|
|
2026-05-18
|
11
|
9
|
2
|
57.00
|
|
2026-05-15
|
26
|
6
|
20
|
56.70
|
|
2026-05-14
|
38
|
2
|
36
|
57.80
|
|
2026-05-13
|
5
|
19
|
-14
|
57.20
|
|
2026-05-12
|
13
|
21
|
-8
|
57.40
|
|
2026-05-11
|
0
|
39
|
-39
|
58.10
|
|
2026-05-08
|
37
|
26
|
11
|
58.30
|
|
2026-05-06
|
7
|
22
|
-15
|
58.20
|
|
2026-05-04
|
24
|
9
|
15
|
57.10
|
|
2026-04-30
|
6
|
13
|
-7
|
56.70
|
|
2026-04-29
|
10
|
3
|
7
|
57.50
|
|
2026-04-28
|
3
|
1
|
2
|
58.40
|
|
2026-04-27
|
17
|
35
|
-18
|
58.20
|
|
2026-04-24
|
22
|
17
|
5
|
58.00
|
|
2026-04-23
|
5
|
23
|
-18
|
58.90
|
|
2026-04-21
|
10
|
15
|
-5
|
59.80
|
|
2026-04-20
|
16
|
4
|
12
|
58.90
|
|
2026-04-17
|
13
|
3
|
10
|
60.20
|
|
2026-04-15
|
64
|
3
|
61
|
61.30
|
|
2026-04-14
|
54
|
11
|
43
|
61.10
|
|
2026-04-13
|
17
|
28
|
-11
|
60.80
|
|
2026-04-10
|
14
|
6
|
8
|
59.30
|
|
2026-04-08
|
9
|
17
|
-8
|
59.40
|
|
2026-04-07
|
12
|
8
|
4
|
56.80
|
|
2026-04-02
|
3
|
31
|
-28
|
57.00
|
|
2026-04-01
|
42
|
18
|
24
|
58.30
|
|
2026-03-31
|
11
|
30
|
-19
|
57.30
|
|
2026-03-30
|
8
|
25
|
-17
|
59.00
|
|
2026-03-27
|
12
|
24
|
-12
|
59.90
|
|
2026-03-26
|
2
|
32
|
-30
|
60.20
|
|
2026-03-25
|
3
|
25
|
-22
|
62.70
|
|
2026-03-24
|
38
|
12
|
26
|
61.70
|
|
2026-03-23
|
52
|
25
|
27
|
63.90
|
|
2026-03-20
|
13
|
250
|
-237
|
67.90
|
|
2026-03-19
|
285
|
185
|
100
|
73.50
|
|
2026-03-18
|
153
|
92
|
61
|
69.80
|
|
2026-03-17
|
212
|
39
|
173
|
63.50
|
|
2026-03-13
|
11
|
5
|
6
|
56.60
|
|
2026-03-12
|
8
|
4
|
4
|
56.20
|
|
2026-03-11
|
19
|
31
|
-12
|
56.30
|
|
2026-03-10
|
3
|
9
|
-6
|
53.50
|
|
2026-03-06
|
5
|
10
|
-5
|
53.70
|
|
2026-03-04
|
8
|
20
|
-12
|
53.80
|
|
2026-03-03
|
11
|
20
|
-9
|
56.00
|
|
2026-02-25
|
4
|
14
|
-10
|
58.20
|
|
2026-02-24
|
11
|
1
|
10
|
59.30
|
|
2026-02-23
|
9
|
3
|
6
|
59.40
|
|
2026-02-11
|
50
|
41
|
9
|
58.90
|
|
2026-02-02
|
40
|
87
|
-47
|
59.50
|
|
2026-01-30
|
76
|
15
|
61
|
62.80
|
|
2026-01-28
|
2
|
29
|
-27
|
59.20
|
|
2026-01-23
|
6
|
30
|
-24
|
60.00
|
|
2026-01-21
|
11
|
2
|
9
|
57.50
|
|
2026-01-19
|
4
|
79
|
-75
|
61.30
|
|
2026-01-16
|
20
|
1
|
19
|
58.40
|
|
2026-01-14
|
14
|
0
|
14
|
57.90
|
|
2026-01-13
|
16
|
34
|
-18
|
56.40
|
|
2026-01-12
|
8
|
40
|
-32
|
58.00
|
|
2026-01-09
|
56
|
117
|
-61
|
59.50
|
|
2026-01-08
|
44
|
7
|
37
|
57.00
|
|
2026-01-07
|
35
|
62
|
-27
|
56.60
|
|
2025-12-31
|
28
|
7
|
21
|
53.70
|
|
2025-12-30
|
0
|
5
|
-5
|
48.90
|
|
2025-12-26
|
0
|
2
|
-2
|
48.95
|
|
2025-12-23
|
1
|
3
|
-2
|
49.25
|
|
2025-12-22
|
1
|
0
|
1
|
49.50
|
|
2025-12-19
|
1
|
0
|
1
|
49.30
|
|
2025-12-18
|
1
|
0
|
1
|
48.90
|
|
2025-12-17
|
0
|
9
|
-9
|
48.85
|
|
2025-12-16
|
1
|
4
|
-3
|
48.85
|
|
2025-12-15
|
1
|
4
|
-3
|
49.10
|
|
2025-12-12
|
1
|
3
|
-2
|
49.30
|
|
2025-12-11
|
3
|
7
|
-4
|
49.35
|
|
2025-12-10
|
0
|
3
|
-3
|
49.30
|
|
2025-12-09
|
3
|
0
|
3
|
49.10
|
|
2025-12-08
|
0
|
5
|
-5
|
48.95
|
|
2025-12-05
|
2
|
24
|
-22
|
49.30
|
|
2025-12-04
|
4
|
0
|
4
|
50.30
|
|
2025-12-03
|
11
|
0
|
11
|
50.70
|
|
2025-12-02
|
3
|
0
|
3
|
50.90
|
|
2025-12-01
|
6
|
0
|
6
|
51.00
|
|
2025-11-28
|
8
|
0
|
8
|
51.80
|
|
2025-11-26
|
8
|
0
|
8
|
52.20
|
|
2025-11-25
|
2
|
0
|
2
|
50.40
|
|
2025-11-21
|
0
|
4
|
-4
|
50.70
|
|
2025-11-18
|
0
|
2
|
-2
|
49.85
|
|
2025-11-17
|
0
|
1
|
-1
|
50.70
|
|
2025-11-12
|
1
|
0
|
1
|
51.90
|
|
2025-11-11
|
0
|
3
|
-3
|
51.70
|
|
2025-11-07
|
6
|
3
|
3
|
51.50
|
|
2025-11-05
|
0
|
3
|
-3
|
53.00
|
|
2025-10-29
|
0
|
3
|
-3
|
52.30
|
|
2025-10-28
|
0
|
4
|
-4
|
52.50
|
|
2025-10-21
|
3
|
0
|
3
|
52.10
|
|
2025-10-17
|
0
|
6
|
-6
|
51.90
|
|
2025-10-16
|
0
|
2
|
-2
|
52.40
|
|
2025-10-14
|
0
|
5
|
-5
|
51.60
|
|
2025-10-13
|
0
|
13
|
-13
|
52.30
|
|
2025-10-07
|
0
|
13
|
-13
|
51.80
|
|
2025-10-01
|
0
|
16
|
-16
|
52.50
|
|
2025-09-22
|
0
|
1
|
-1
|
53.60
|
|
2025-09-19
|
1
|
7
|
-6
|
53.40
|
|
2025-09-18
|
0
|
5
|
-5
|
53.60
|
|
2025-09-16
|
0
|
3
|
-3
|
53.00
|
|
2025-09-15
|
4
|
6
|
-2
|
53.30
|
|
2025-09-12
|
4
|
0
|
4
|
53.10
|
|
2025-09-10
|
0
|
16
|
-16
|
54.60
|
|
2025-09-09
|
7
|
0
|
7
|
55.40
|
|
2025-09-08
|
8
|
1
|
7
|
55.20
|
|
2025-09-05
|
19
|
7
|
12
|
55.30
|
|
2025-09-03
|
1
|
5
|
-4
|
56.60
|
|
2025-09-02
|
8
|
1
|
7
|
55.80
|
|
2025-09-01
|
13
|
6
|
7
|
56.30
|
|
2025-08-29
|
12
|
2
|
10
|
56.80
|
|
2025-08-28
|
11
|
1
|
10
|
56.90
|
|
2025-08-26
|
0
|
9
|
-9
|
55.80
|
|
2025-08-22
|
0
|
2
|
-2
|
56.60
|
|
2025-08-20
|
1
|
10
|
-9
|
56.40
|
|
2025-08-19
|
0
|
7
|
-7
|
56.40
|
|
2025-08-18
|
0
|
10
|
-10
|
56.60
|
|
2025-08-15
|
0
|
8
|
-8
|
57.00
|
|
2025-08-14
|
1
|
6
|
-5
|
57.90
|
|
2025-08-13
|
7
|
19
|
-12
|
57.70
|
|
2025-08-12
|
22
|
4
|
18
|
59.00
|
|
2025-08-08
|
32
|
2
|
30
|
58.00
|
|
2025-08-05
|
0
|
9
|
-9
|
57.20
|
|
2025-08-04
|
2
|
5
|
-3
|
56.80
|
|
2025-08-01
|
2
|
7
|
-5
|
56.40
|
|
2025-07-30
|
3
|
2
|
1
|
56.30
|
|
2025-07-28
|
8
|
1
|
7
|
56.10
|
|
2025-07-25
|
2
|
0
|
2
|
56.90
|
|
2025-07-23
|
3
|
0
|
3
|
57.00
|
|
2025-07-22
|
0
|
3
|
-3
|
56.40
|
|
2025-07-21
|
0
|
3
|
-3
|
57.50
|
|
2025-07-17
|
0
|
5
|
-5
|
58.60
|
|
2025-07-16
|
0
|
9
|
-9
|
59.90
|
|
2025-07-14
|
8
|
2
|
6
|
59.20
|
|
2025-07-10
|
2
|
8
|
-6
|
58.60
|
|
2025-07-08
|
0
|
5
|
-5
|
58.80
|
|
2025-07-07
|
23
|
11
|
12
|
60.00
|
|
2025-07-04
|
0
|
3
|
-3
|
60.20
|
|
2025-06-30
|
9
|
3
|
6
|
58.70
|
|
2025-06-23
|
0
|
1
|
-1
|
55.30
|
|
2025-06-20
|
0
|
1
|
-1
|
55.50
|
|
2025-06-19
|
0
|
3
|
-3
|
56.00
|
|
2025-06-16
|
2
|
0
|
2
|
56.90
|
|
2025-06-13
|
0
|
3
|
-3
|
57.00
|
|
2025-06-09
|
0
|
1
|
-1
|
57.00
|
|
2025-06-06
|
0
|
1
|
-1
|
58.10
|
|
2025-06-04
|
5
|
0
|
5
|
59.20
|
|
2025-06-03
|
0
|
2
|
-2
|
57.00
|
|
2025-06-02
|
0
|
1
|
-1
|
55.80
|
|
2025-05-20
|
0
|
1
|
-1
|
55.70
|
|
2025-05-15
|
0
|
4
|
-4
|
55.40
|
|
2025-05-13
|
6
|
0
|
6
|
55.10
|
|
2025-02-11
|
9
|
2
|
7
|
58.50
|
|
2024-07-23
|
1
|
0
|
1
|
59.50
|
|
2024-07-22
|
4
|
1
|
3
|
58.90
|
|
2024-07-17
|
0
|
1
|
-1
|
61.20
|
|
2024-07-05
|
5
|
0
|
5
|
61.90
|
|
2024-07-04
|
9
|
0
|
9
|
60.80
|
|
2024-06-28
|
6
|
0
|
6
|
63.40
|
|
2024-06-27
|
0
|
1
|
-1
|
63.50
|
|
2024-06-26
|
12
|
0
|
12
|
63.40
|
|
2024-06-25
|
4
|
1
|
3
|
62.90
|
|
2024-06-20
|
4
|
0
|
4
|
63.60
|
|
2024-06-17
|
4
|
2
|
2
|
63.30
|
|
2024-06-14
|
0
|
1
|
-1
|
63.20
|
|
2024-06-12
|
1
|
2
|
-1
|
62.90
|
|
2024-06-07
|
0
|
3
|
-3
|
63.30
|
|
2024-06-06
|
1
|
2
|
-1
|
64.10
|
| 合計 | 2547 | 2316 | 231 | |
