| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
33
|
-29
|
1135.00
|
|
2026-06-03
|
63
|
13
|
50
|
1210.00
|
|
2026-06-02
|
17
|
50
|
-33
|
1130.00
|
|
2026-05-29
|
25
|
34
|
-9
|
1160.00
|
|
2026-05-27
|
18
|
9
|
9
|
1205.00
|
|
2026-05-25
|
31
|
2
|
29
|
1260.00
|
|
2026-05-18
|
27
|
21
|
6
|
1185.00
|
|
2026-05-15
|
15
|
29
|
-14
|
1160.00
|
|
2026-05-14
|
10
|
36
|
-26
|
1185.00
|
|
2026-05-11
|
6
|
63
|
-57
|
1320.00
|
|
2026-05-08
|
83
|
58
|
25
|
1230.00
|
|
2026-05-07
|
65
|
15
|
50
|
1155.00
|
|
2026-05-06
|
23
|
38
|
-15
|
1140.00
|
|
2026-05-05
|
9
|
15
|
-6
|
1120.00
|
|
2026-05-04
|
7
|
12
|
-5
|
1135.00
|
|
2026-04-28
|
44
|
93
|
-49
|
1205.00
|
|
2026-04-27
|
39
|
75
|
-36
|
1225.00
|
|
2026-04-24
|
7
|
84
|
-77
|
1115.00
|
|
2026-04-22
|
10
|
74
|
-64
|
1120.00
|
|
2026-04-21
|
37
|
0
|
37
|
1020.00
|
|
2026-04-17
|
70
|
36
|
34
|
1040.00
|
|
2026-04-16
|
47
|
11
|
36
|
1015.00
|
|
2026-04-15
|
40
|
13
|
27
|
983.00
|
|
2026-04-14
|
28
|
6
|
22
|
976.00
|
|
2026-04-13
|
21
|
6
|
15
|
987.00
|
|
2026-04-08
|
40
|
34
|
6
|
1015.00
|
|
2026-04-07
|
151
|
8
|
143
|
960.00
|
|
2026-04-02
|
9
|
29
|
-20
|
957.00
|
|
2026-03-31
|
22
|
43
|
-21
|
985.00
|
|
2026-03-30
|
34
|
20
|
14
|
1015.00
|
|
2026-03-26
|
22
|
39
|
-17
|
1075.00
|
|
2026-03-25
|
29
|
63
|
-34
|
1125.00
|
|
2026-03-24
|
43
|
88
|
-45
|
1090.00
|
|
2026-03-23
|
96
|
129
|
-33
|
1055.00
|
|
2026-03-20
|
2
|
44
|
-42
|
1100.00
|
|
2026-03-18
|
12
|
1
|
11
|
1025.00
|
|
2026-03-17
|
19
|
13
|
6
|
1010.00
|
|
2026-03-16
|
36
|
3
|
33
|
1005.00
|
|
2026-03-13
|
0
|
10
|
-10
|
1005.00
|
|
2026-03-12
|
13
|
21
|
-8
|
1010.00
|
|
2026-03-11
|
15
|
8
|
7
|
1035.00
|
|
2026-03-10
|
22
|
10
|
12
|
1000.00
|
|
2026-03-09
|
55
|
29
|
26
|
975.00
|
|
2026-03-06
|
0
|
6
|
-6
|
1035.00
|
|
2026-03-05
|
63
|
14
|
49
|
1035.00
|
|
2026-03-04
|
41
|
26
|
15
|
1020.00
|
|
2026-03-03
|
17
|
30
|
-13
|
1120.00
|
|
2026-02-26
|
13
|
20
|
-7
|
1205.00
|
|
2026-02-25
|
8
|
19
|
-11
|
1195.00
|
|
2026-02-24
|
14
|
20
|
-6
|
1195.00
|
|
2026-02-23
|
23
|
37
|
-14
|
1200.00
|
|
2026-02-11
|
27
|
11
|
16
|
1135.00
|
|
2026-02-09
|
22
|
1
|
21
|
1145.00
|
|
2026-02-06
|
13
|
36
|
-23
|
1115.00
|
|
2026-02-05
|
25
|
2
|
23
|
1150.00
|
|
2026-02-02
|
31
|
22
|
9
|
1105.00
|
|
2026-01-30
|
28
|
8
|
20
|
1130.00
|
|
2026-01-29
|
9
|
47
|
-38
|
1200.00
|
|
2026-01-28
|
16
|
4
|
12
|
1250.00
|
|
2026-01-27
|
1
|
4
|
-3
|
1185.00
|
|
2026-01-23
|
12
|
26
|
-14
|
1195.00
|
|
2026-01-22
|
5
|
26
|
-21
|
1225.00
|
|
2026-01-21
|
25
|
14
|
11
|
1125.00
|
|
2026-01-19
|
4
|
11
|
-7
|
1185.00
|
|
2026-01-16
|
11
|
33
|
-22
|
1190.00
|
|
2026-01-15
|
40
|
30
|
10
|
1170.00
|
|
2026-01-14
|
5
|
24
|
-19
|
1205.00
|
|
2026-01-08
|
12
|
4
|
8
|
1260.00
|
|
2026-01-07
|
0
|
37
|
-37
|
1270.00
|
|
2026-01-05
|
7
|
106
|
-99
|
1290.00
|
|
2026-01-02
|
11
|
0
|
11
|
1300.00
|
|
2025-12-31
|
0
|
7
|
-7
|
1330.00
|
|
2025-12-30
|
5
|
14
|
-9
|
1365.00
|
|
2025-12-22
|
2
|
18
|
-16
|
1320.00
|
|
2025-12-19
|
43
|
10
|
33
|
1330.00
|
|
2025-12-18
|
5
|
21
|
-16
|
1280.00
|
|
2025-12-17
|
19
|
34
|
-15
|
1300.00
|
|
2025-12-16
|
16
|
97
|
-81
|
1280.00
|
|
2025-12-15
|
21
|
43
|
-22
|
1325.00
|
|
2025-12-11
|
90
|
7
|
83
|
1320.00
|
|
2025-12-09
|
12
|
21
|
-9
|
1295.00
|
|
2025-12-05
|
3
|
134
|
-131
|
1395.00
|
|
2025-12-04
|
19
|
56
|
-37
|
1405.00
|
|
2025-12-03
|
10
|
25
|
-15
|
1445.00
|
|
2025-12-02
|
73
|
84
|
-11
|
1485.00
|
|
2025-12-01
|
414
|
82
|
332
|
1500.00
|
|
2025-11-28
|
11
|
46
|
-35
|
1405.00
|
|
2025-11-27
|
14
|
43
|
-29
|
1280.00
|
|
2025-11-26
|
33
|
95
|
-62
|
1255.00
|
|
2025-11-25
|
49
|
33
|
16
|
1230.00
|
|
2025-11-24
|
39
|
30
|
9
|
1250.00
|
|
2025-11-21
|
86
|
12
|
74
|
1270.00
|
|
2025-11-20
|
60
|
71
|
-11
|
1365.00
|
|
2025-11-14
|
84
|
8
|
76
|
1325.00
|
|
2025-11-13
|
16
|
53
|
-37
|
1375.00
|
|
2025-11-12
|
30
|
63
|
-33
|
1350.00
|
|
2025-11-10
|
8
|
18
|
-10
|
1270.00
|
|
2025-11-07
|
63
|
30
|
33
|
1190.00
|
|
2025-11-05
|
27
|
74
|
-47
|
1325.00
|
|
2025-11-04
|
93
|
26
|
67
|
1315.00
|
|
2025-11-03
|
23
|
63
|
-40
|
1285.00
|
|
2025-10-31
|
13
|
24
|
-11
|
1180.00
|
|
2025-10-30
|
9
|
14
|
-5
|
1125.00
|
|
2025-10-29
|
19
|
71
|
-52
|
1125.00
|
|
2025-10-28
|
69
|
117
|
-48
|
1120.00
|
|
2025-10-22
|
12
|
23
|
-11
|
1065.00
|
|
2025-10-17
|
6
|
20
|
-14
|
1065.00
|
|
2025-10-16
|
17
|
4
|
13
|
1080.00
|
|
2025-10-15
|
10
|
12
|
-2
|
1095.00
|
|
2025-10-13
|
32
|
15
|
17
|
1125.00
|
|
2025-10-09
|
1
|
24
|
-23
|
1185.00
|
|
2025-10-08
|
10
|
3
|
7
|
1185.00
|
|
2025-10-07
|
15
|
37
|
-22
|
1150.00
|
|
2025-10-02
|
6
|
20
|
-14
|
1175.00
|
|
2025-10-01
|
2
|
35
|
-33
|
1185.00
|
|
2025-09-30
|
54
|
46
|
8
|
1160.00
|
|
2025-09-26
|
32
|
15
|
17
|
1085.00
|
|
2025-09-25
|
4
|
16
|
-12
|
1160.00
|
|
2025-09-24
|
2
|
19
|
-17
|
1200.00
|
|
2025-09-23
|
7
|
41
|
-34
|
1195.00
|
|
2025-09-22
|
7
|
79
|
-72
|
1205.00
|
|
2025-09-19
|
2
|
35
|
-33
|
1235.00
|
|
2025-09-18
|
5
|
47
|
-42
|
1240.00
|
|
2025-09-17
|
6
|
35
|
-29
|
1225.00
|
|
2025-09-16
|
0
|
18
|
-18
|
1280.00
|
|
2025-09-15
|
19
|
23
|
-4
|
1285.00
|
|
2025-09-12
|
8
|
33
|
-25
|
1310.00
|
|
2025-09-11
|
16
|
47
|
-31
|
1385.00
|
|
2025-09-10
|
27
|
51
|
-24
|
1420.00
|
|
2025-09-09
|
11
|
34
|
-23
|
1395.00
|
|
2025-09-08
|
97
|
59
|
38
|
1390.00
|
|
2025-09-05
|
16
|
25
|
-9
|
1340.00
|
|
2025-09-04
|
4
|
36
|
-32
|
1220.00
|
|
2025-09-03
|
9
|
63
|
-54
|
1230.00
|
|
2025-09-02
|
28
|
21
|
7
|
1250.00
|
|
2025-09-01
|
4
|
42
|
-38
|
1245.00
|
|
2025-08-29
|
2
|
41
|
-39
|
1350.00
|
|
2025-08-28
|
7
|
28
|
-21
|
1350.00
|
|
2025-08-27
|
5
|
49
|
-44
|
1280.00
|
|
2025-08-26
|
10
|
38
|
-28
|
1295.00
|
|
2025-08-25
|
23
|
68
|
-45
|
1270.00
|
|
2025-08-21
|
8
|
48
|
-40
|
1290.00
|
|
2025-08-20
|
40
|
20
|
20
|
1235.00
|
|
2025-08-19
|
23
|
61
|
-38
|
1285.00
|
|
2025-08-18
|
13
|
97
|
-84
|
1330.00
|
|
2025-08-15
|
7
|
47
|
-40
|
1255.00
|
|
2025-08-14
|
51
|
8
|
43
|
1250.00
|
|
2025-08-13
|
188
|
58
|
130
|
1300.00
|
|
2025-08-12
|
56
|
27
|
29
|
1340.00
|
|
2025-08-11
|
11
|
34
|
-23
|
1415.00
|
|
2025-08-08
|
119
|
6
|
113
|
1430.00
|
|
2025-08-07
|
9
|
29
|
-20
|
1405.00
|
|
2025-08-06
|
77
|
10
|
67
|
1280.00
|
|
2025-08-05
|
10
|
21
|
-11
|
1250.00
|
|
2025-08-04
|
18
|
27
|
-9
|
1215.00
|
|
2025-08-01
|
51
|
31
|
20
|
1200.00
|
|
2025-07-31
|
30
|
118
|
-88
|
1245.00
|
|
2025-07-30
|
208
|
193
|
15
|
1200.00
|
|
2025-07-29
|
58
|
79
|
-21
|
1200.00
|
|
2025-07-28
|
432
|
24
|
408
|
1095.00
|
|
2025-07-25
|
11
|
42
|
-31
|
998.00
|
|
2025-07-24
|
8
|
133
|
-125
|
980.00
|
|
2025-07-23
|
20
|
68
|
-48
|
955.00
|
|
2025-07-22
|
189
|
222
|
-33
|
958.00
|
|
2025-07-21
|
8
|
268
|
-260
|
990.00
|
|
2025-07-18
|
5
|
20
|
-15
|
1015.00
|
|
2025-07-17
|
25
|
196
|
-171
|
1015.00
|
|
2025-07-16
|
53
|
71
|
-18
|
1025.00
|
|
2025-07-15
|
24
|
33
|
-9
|
1125.00
|
|
2025-07-14
|
24
|
20
|
4
|
1025.00
|
|
2025-07-11
|
29
|
4
|
25
|
1045.00
|
|
2025-07-10
|
1
|
6
|
-5
|
1030.00
|
|
2025-07-09
|
3
|
8
|
-5
|
1040.00
|
|
2025-07-08
|
13
|
6
|
7
|
1035.00
|
|
2025-07-04
|
84
|
29
|
55
|
1050.00
|
|
2025-07-03
|
3
|
31
|
-28
|
1120.00
|
|
2025-07-02
|
11
|
20
|
-9
|
1105.00
|
|
2025-07-01
|
14
|
57
|
-43
|
1100.00
|
|
2025-06-27
|
15
|
39
|
-24
|
1060.00
|
|
2025-06-26
|
25
|
85
|
-60
|
1100.00
|
|
2025-06-25
|
62
|
25
|
37
|
1080.00
|
|
2025-06-24
|
96
|
45
|
51
|
1020.00
|
|
2025-06-23
|
17
|
25
|
-8
|
955.00
|
|
2025-06-20
|
43
|
18
|
25
|
925.00
|
|
2025-06-19
|
22
|
4
|
18
|
942.00
|
|
2025-06-18
|
6
|
14
|
-8
|
948.00
|
|
2025-06-17
|
6
|
18
|
-12
|
959.00
|
|
2025-06-13
|
33
|
13
|
20
|
993.00
|
|
2025-06-12
|
14
|
53
|
-39
|
1000.00
|
|
2025-06-10
|
7
|
12
|
-5
|
1025.00
|
|
2025-06-09
|
8
|
19
|
-11
|
1025.00
|
|
2025-06-06
|
38
|
19
|
19
|
981.00
|
|
2025-06-05
|
49
|
55
|
-6
|
1005.00
|
|
2025-06-04
|
16
|
18
|
-2
|
1005.00
|
|
2025-06-03
|
33
|
11
|
22
|
1005.00
|
|
2025-05-20
|
54
|
27
|
27
|
942.00
|
|
2025-05-16
|
97
|
52
|
45
|
951.00
|
|
2025-05-15
|
40
|
8
|
32
|
965.00
|
|
2025-05-14
|
19
|
59
|
-40
|
978.00
|
|
2025-05-13
|
76
|
63
|
13
|
957.00
|
|
2025-05-12
|
27
|
46
|
-19
|
962.00
|
|
2025-04-18
|
10
|
31
|
-21
|
755.00
|
|
2025-02-11
|
158
|
53
|
105
|
1065.00
|
|
2024-07-31
|
4
|
18
|
-14
|
523.00
|
|
2024-07-29
|
4
|
7
|
-3
|
544.00
|
|
2024-07-26
|
1
|
9
|
-8
|
555.00
|
|
2024-07-23
|
10
|
5
|
5
|
570.00
|
|
2024-07-22
|
8
|
11
|
-3
|
556.00
|
|
2024-07-19
|
1
|
24
|
-23
|
581.00
|
|
2024-07-18
|
2
|
9
|
-7
|
598.00
|
|
2024-07-17
|
3
|
10
|
-7
|
596.00
|
|
2024-07-15
|
1
|
3
|
-2
|
600.00
|
|
2024-07-12
|
3
|
0
|
3
|
610.00
|
|
2024-07-11
|
0
|
7
|
-7
|
598.00
|
|
2024-07-09
|
2
|
5
|
-3
|
600.00
|
|
2024-07-08
|
4
|
5
|
-1
|
607.00
|
|
2024-07-05
|
4
|
1
|
3
|
615.00
|
|
2024-07-04
|
7
|
10
|
-3
|
616.00
|
|
2024-07-03
|
2
|
4
|
-2
|
|
|
2024-07-02
|
1
|
16
|
-15
|
614.00
|
|
2024-07-01
|
0
|
4
|
-4
|
626.00
|
|
2024-06-27
|
1
|
6
|
-5
|
625.00
|
|
2024-06-26
|
3
|
1
|
2
|
621.00
|
|
2024-06-25
|
13
|
10
|
3
|
627.00
|
|
2024-06-24
|
1
|
9
|
-8
|
620.00
|
|
2024-06-21
|
31
|
6
|
25
|
624.00
|
|
2024-06-20
|
111
|
9
|
102
|
621.00
|
|
2024-06-19
|
20
|
10
|
10
|
586.00
|
|
2024-06-18
|
34
|
6
|
28
|
600.00
|
|
2024-06-14
|
4
|
2
|
2
|
627.00
|
|
2024-06-13
|
25
|
5
|
20
|
631.00
|
|
2024-06-12
|
33
|
1
|
32
|
613.00
|
|
2024-06-11
|
18
|
4
|
14
|
616.00
|
|
2024-06-07
|
18
|
2
|
16
|
618.00
|
|
2024-06-06
|
4
|
2
|
2
|
615.00
|
| 合計 | 7121 | 7987 | -866 | |
