| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
0
|
45
|
39.75
|
|
2026-06-02
|
8
|
1
|
7
|
39.65
|
|
2026-06-01
|
30
|
10
|
20
|
39.50
|
|
2026-05-29
|
6
|
4
|
2
|
39.35
|
|
2026-05-28
|
0
|
11
|
-11
|
39.20
|
|
2026-05-27
|
8
|
11
|
-3
|
39.15
|
|
2026-05-26
|
2
|
10
|
-8
|
39.25
|
|
2026-05-25
|
4
|
27
|
-23
|
39.20
|
|
2026-05-22
|
1
|
21
|
-20
|
39.20
|
|
2026-05-21
|
0
|
3
|
-3
|
39.55
|
|
2026-05-19
|
10
|
2
|
8
|
39.80
|
|
2026-05-18
|
11
|
32
|
-21
|
39.35
|
|
2026-05-15
|
39
|
0
|
39
|
39.90
|
|
2026-05-14
|
48
|
5
|
43
|
39.85
|
|
2026-05-12
|
0
|
15
|
-15
|
39.70
|
|
2026-05-08
|
0
|
3
|
-3
|
40.05
|
|
2026-05-07
|
21
|
0
|
21
|
39.90
|
|
2026-05-05
|
18
|
0
|
18
|
39.95
|
|
2026-05-04
|
14
|
0
|
14
|
40.10
|
|
2026-04-30
|
2
|
10
|
-8
|
39.60
|
|
2026-04-29
|
2
|
0
|
2
|
39.60
|
|
2026-04-28
|
0
|
1
|
-1
|
39.55
|
|
2026-04-27
|
5
|
28
|
-23
|
39.50
|
|
2026-04-24
|
3
|
25
|
-22
|
39.55
|
|
2026-04-23
|
2
|
37
|
-35
|
39.55
|
|
2026-04-22
|
1
|
0
|
1
|
39.90
|
|
2026-04-21
|
16
|
7
|
9
|
39.85
|
|
2026-04-20
|
9
|
15
|
-6
|
40.05
|
|
2026-04-17
|
9
|
4
|
5
|
40.20
|
|
2026-04-16
|
17
|
0
|
17
|
40.35
|
|
2026-04-15
|
12
|
0
|
12
|
40.30
|
|
2026-04-14
|
16
|
0
|
16
|
40.35
|
|
2026-04-13
|
1
|
10
|
-9
|
40.25
|
|
2026-04-10
|
11
|
0
|
11
|
40.80
|
|
2026-04-08
|
9
|
13
|
-4
|
40.55
|
|
2026-04-07
|
0
|
5
|
-5
|
40.40
|
|
2026-04-02
|
0
|
6
|
-6
|
40.70
|
|
2026-04-01
|
2
|
11
|
-9
|
40.70
|
|
2026-03-30
|
1
|
19
|
-18
|
40.90
|
|
2026-03-27
|
36
|
0
|
36
|
40.95
|
|
2026-03-26
|
2
|
14
|
-12
|
40.65
|
|
2026-03-25
|
6
|
19
|
-13
|
40.25
|
|
2026-03-20
|
13
|
11
|
2
|
39.60
|
|
2026-03-19
|
0
|
30
|
-30
|
39.55
|
|
2026-03-18
|
3
|
6
|
-3
|
39.90
|
|
2026-03-17
|
12
|
38
|
-26
|
39.75
|
|
2026-03-16
|
15
|
12
|
3
|
40.20
|
|
2026-03-13
|
6
|
15
|
-9
|
40.05
|
|
2026-03-12
|
3
|
12
|
-9
|
39.95
|
|
2026-03-11
|
30
|
0
|
30
|
39.80
|
|
2026-03-10
|
0
|
20
|
-20
|
39.85
|
|
2026-03-09
|
0
|
25
|
-25
|
39.25
|
|
2026-03-06
|
1
|
4
|
-3
|
39.80
|
|
2026-03-04
|
0
|
13
|
-13
|
39.35
|
|
2026-03-03
|
8
|
5
|
3
|
39.95
|
|
2026-03-02
|
4
|
1
|
3
|
40.15
|
|
2026-02-26
|
32
|
2
|
30
|
40.15
|
|
2026-02-25
|
28
|
2
|
26
|
39.90
|
|
2026-02-24
|
26
|
0
|
26
|
39.00
|
|
2026-02-23
|
9
|
0
|
9
|
38.55
|
|
2026-02-11
|
12
|
0
|
12
|
38.20
|
|
2026-02-06
|
0
|
1
|
-1
|
37.65
|
|
2026-01-30
|
2
|
0
|
2
|
38.40
|
|
2026-01-29
|
3
|
0
|
3
|
38.30
|
|
2026-01-27
|
2
|
0
|
2
|
38.20
|
|
2026-01-21
|
0
|
7
|
-7
|
38.15
|
|
2026-01-19
|
0
|
2
|
-2
|
38.15
|
|
2026-01-14
|
9
|
0
|
9
|
38.50
|
|
2026-01-13
|
4
|
0
|
4
|
38.50
|
|
2026-01-09
|
0
|
2
|
-2
|
38.35
|
|
2025-12-30
|
0
|
2
|
-2
|
38.60
|
|
2025-12-23
|
0
|
2
|
-2
|
38.70
|
|
2025-12-18
|
0
|
2
|
-2
|
38.75
|
|
2025-12-17
|
1
|
3
|
-2
|
38.60
|
|
2025-12-16
|
2
|
8
|
-6
|
38.40
|
|
2025-12-15
|
1
|
0
|
1
|
38.60
|
|
2025-12-12
|
4
|
0
|
4
|
38.45
|
|
2025-12-11
|
0
|
1
|
-1
|
38.20
|
|
2025-12-10
|
11
|
0
|
11
|
38.40
|
|
2025-12-09
|
1
|
0
|
1
|
38.40
|
|
2025-12-05
|
2
|
0
|
2
|
38.90
|
|
2025-12-04
|
3
|
0
|
3
|
39.00
|
|
2025-12-02
|
5
|
0
|
5
|
38.70
|
|
2025-12-01
|
0
|
7
|
-7
|
38.40
|
|
2025-11-26
|
10
|
0
|
10
|
38.20
|
|
2025-11-21
|
5
|
1
|
4
|
37.50
|
|
2025-11-19
|
0
|
16
|
-16
|
36.90
|
|
2025-11-18
|
10
|
0
|
10
|
37.10
|
|
2025-11-13
|
95
|
0
|
95
|
38.15
|
|
2025-11-12
|
17
|
0
|
17
|
37.90
|
|
2025-11-11
|
16
|
0
|
16
|
37.90
|
|
2025-11-10
|
10
|
0
|
10
|
38.10
|
|
2025-11-07
|
2
|
0
|
2
|
38.05
|
|
2025-11-06
|
1
|
0
|
1
|
38.25
|
|
2025-11-05
|
0
|
10
|
-10
|
37.75
|
|
2025-11-04
|
0
|
14
|
-14
|
37.90
|
|
2025-11-03
|
0
|
8
|
-8
|
38.15
|
|
2025-10-29
|
2
|
4
|
-2
|
38.45
|
|
2025-10-27
|
10
|
2
|
8
|
38.85
|
|
2025-10-23
|
8
|
0
|
8
|
38.85
|
|
2025-10-22
|
27
|
0
|
27
|
38.65
|
|
2025-10-21
|
4
|
0
|
4
|
38.60
|
|
2025-10-20
|
2
|
0
|
2
|
38.60
|
|
2025-10-17
|
8
|
0
|
8
|
38.55
|
|
2025-10-16
|
4
|
8
|
-4
|
38.40
|
|
2025-10-15
|
0
|
4
|
-4
|
38.50
|
|
2025-10-14
|
7
|
1
|
6
|
38.65
|
|
2025-10-13
|
3
|
1
|
2
|
38.65
|
|
2025-10-09
|
23
|
0
|
23
|
38.80
|
|
2025-10-03
|
11
|
1
|
10
|
38.65
|
|
2025-10-02
|
7
|
16
|
-9
|
38.90
|
|
2025-10-01
|
3
|
2
|
1
|
38.60
|
|
2025-09-26
|
6
|
9
|
-3
|
38.35
|
|
2025-09-25
|
0
|
10
|
-10
|
38.40
|
|
2025-09-24
|
3
|
36
|
-33
|
38.30
|
|
2025-09-23
|
5
|
17
|
-12
|
38.50
|
|
2025-09-22
|
0
|
3
|
-3
|
38.45
|
|
2025-09-19
|
0
|
14
|
-14
|
38.50
|
|
2025-09-18
|
0
|
23
|
-23
|
38.45
|
|
2025-09-17
|
0
|
8
|
-8
|
38.50
|
|
2025-09-16
|
0
|
11
|
-11
|
38.60
|
|
2025-09-15
|
4
|
10
|
-6
|
38.85
|
|
2025-09-12
|
0
|
22
|
-22
|
38.60
|
|
2025-09-11
|
5
|
24
|
-19
|
38.50
|
|
2025-09-10
|
8
|
2
|
6
|
38.70
|
|
2025-09-09
|
10
|
1
|
9
|
38.65
|
|
2025-09-05
|
0
|
7
|
-7
|
38.80
|
|
2025-09-04
|
18
|
2
|
16
|
38.85
|
|
2025-09-03
|
0
|
5
|
-5
|
38.75
|
|
2025-09-02
|
0
|
6
|
-6
|
38.75
|
|
2025-09-01
|
0
|
17
|
-17
|
38.90
|
|
2025-08-29
|
0
|
20
|
-20
|
39.10
|
|
2025-08-28
|
0
|
9
|
-9
|
39.15
|
|
2025-08-27
|
0
|
28
|
-28
|
39.20
|
|
2025-08-26
|
0
|
14
|
-14
|
39.25
|
|
2025-08-25
|
2
|
9
|
-7
|
39.30
|
|
2025-08-22
|
0
|
24
|
-24
|
39.35
|
|
2025-08-21
|
0
|
2
|
-2
|
39.45
|
|
2025-08-20
|
2
|
9
|
-7
|
39.30
|
|
2025-08-19
|
0
|
5
|
-5
|
39.35
|
|
2025-08-18
|
0
|
2
|
-2
|
39.45
|
|
2025-08-14
|
0
|
2
|
-2
|
39.35
|
|
2025-08-08
|
0
|
1
|
-1
|
39.55
|
|
2025-08-05
|
0
|
2
|
-2
|
39.70
|
|
2025-08-01
|
0
|
4
|
-4
|
39.70
|
|
2025-07-31
|
0
|
1
|
-1
|
39.90
|
|
2025-07-29
|
0
|
2
|
-2
|
40.05
|
|
2025-07-28
|
0
|
1
|
-1
|
40.00
|
|
2025-07-24
|
1
|
2
|
-1
|
39.85
|
|
2025-07-23
|
3
|
1
|
2
|
39.85
|
|
2025-07-10
|
3
|
0
|
3
|
43.25
|
|
2025-07-08
|
1
|
2
|
-1
|
43.25
|
|
2025-07-07
|
0
|
1
|
-1
|
43.20
|
|
2025-07-04
|
0
|
2
|
-2
|
43.10
|
|
2025-07-03
|
6
|
3
|
3
|
43.20
|
|
2025-07-02
|
0
|
4
|
-4
|
43.20
|
|
2025-07-01
|
3
|
1
|
2
|
43.40
|
|
2025-06-30
|
0
|
5
|
-5
|
42.75
|
|
2025-06-27
|
2
|
4
|
-2
|
42.65
|
|
2025-06-26
|
3
|
6
|
-3
|
42.35
|
|
2025-06-25
|
0
|
7
|
-7
|
42.30
|
|
2025-06-24
|
1
|
6
|
-5
|
42.35
|
|
2025-06-23
|
12
|
5
|
7
|
41.50
|
|
2025-06-20
|
0
|
7
|
-7
|
42.10
|
|
2025-06-19
|
0
|
15
|
-15
|
42.10
|
|
2025-06-18
|
0
|
15
|
-15
|
42.50
|
|
2025-06-16
|
4
|
4
|
0
|
42.50
|
|
2025-06-13
|
2
|
17
|
-15
|
42.30
|
|
2025-06-12
|
0
|
2
|
-2
|
42.50
|
|
2025-06-11
|
0
|
1
|
-1
|
42.55
|
|
2025-06-10
|
3
|
8
|
-5
|
42.50
|
|
2025-06-09
|
0
|
8
|
-8
|
42.35
|
|
2025-06-06
|
0
|
12
|
-12
|
42.50
|
|
2025-06-05
|
0
|
3
|
-3
|
42.30
|
|
2025-06-04
|
7
|
0
|
7
|
42.35
|
|
2025-06-03
|
1
|
8
|
-7
|
42.10
|
|
2025-06-02
|
3
|
4
|
-1
|
42.15
|
|
2025-05-20
|
10
|
2
|
8
|
42.45
|
|
2025-05-16
|
4
|
0
|
4
|
42.70
|
|
2025-05-15
|
5
|
13
|
-8
|
42.30
|
|
2025-05-14
|
14
|
4
|
10
|
42.20
|
|
2025-05-12
|
21
|
0
|
21
|
42.20
|
|
2025-02-11
|
0
|
2
|
-2
|
42.10
|
|
2024-07-31
|
0
|
8
|
-8
|
51.00
|
|
2024-07-29
|
3
|
11
|
-8
|
50.80
|
|
2024-07-26
|
0
|
5
|
-5
|
51.10
|
|
2024-07-22
|
23
|
0
|
23
|
51.20
|
|
2024-07-19
|
7
|
15
|
-8
|
51.90
|
|
2024-07-18
|
4
|
0
|
4
|
52.70
|
|
2024-07-17
|
3
|
13
|
-10
|
52.40
|
|
2024-07-15
|
5
|
0
|
5
|
52.20
|
|
2024-07-12
|
11
|
0
|
11
|
52.70
|
|
2024-07-11
|
32
|
0
|
32
|
55.70
|
|
2024-07-08
|
2
|
25
|
-23
|
54.90
|
|
2024-07-04
|
25
|
39
|
-14
|
54.80
|
|
2024-07-03
|
20
|
7
|
13
|
|
|
2024-07-02
|
1
|
9
|
-8
|
56.30
|
|
2024-06-28
|
22
|
0
|
22
|
55.40
|
|
2024-06-26
|
14
|
8
|
6
|
54.10
|
|
2024-06-25
|
37
|
1
|
36
|
54.20
|
|
2024-06-21
|
6
|
0
|
6
|
54.30
|
|
2024-06-20
|
34
|
0
|
34
|
54.10
|
|
2024-06-19
|
17
|
0
|
17
|
54.10
|
|
2024-06-18
|
8
|
0
|
8
|
54.10
|
|
2024-06-17
|
12
|
0
|
12
|
53.40
|
|
2024-06-14
|
29
|
0
|
29
|
52.50
|
|
2024-06-13
|
7
|
2
|
5
|
51.90
|
|
2024-06-07
|
43
|
2
|
41
|
52.10
|
| 合計 | 1501 | 1381 | 120 | |
