| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
9
|
-7
|
113.00
|
|
2026-06-04
|
1
|
3
|
-2
|
117.00
|
|
2026-06-02
|
14
|
16
|
-2
|
119.00
|
|
2026-06-01
|
2
|
7
|
-5
|
125.00
|
|
2026-05-29
|
0
|
1
|
-1
|
114.00
|
|
2026-05-28
|
1
|
0
|
1
|
111.00
|
|
2026-05-26
|
3
|
0
|
3
|
112.00
|
|
2026-05-25
|
7
|
0
|
7
|
113.00
|
|
2026-05-21
|
8
|
0
|
8
|
110.00
|
|
2026-05-15
|
0
|
1
|
-1
|
117.50
|
|
2026-05-14
|
0
|
1
|
-1
|
116.00
|
|
2026-03-27
|
0
|
2
|
-2
|
99.80
|
|
2026-03-25
|
0
|
1
|
-1
|
98.70
|
|
2026-03-24
|
3
|
1
|
2
|
95.30
|
|
2026-03-23
|
1
|
2
|
-1
|
95.50
|
|
2026-03-13
|
3
|
0
|
3
|
102.00
|
|
2026-03-09
|
0
|
3
|
-3
|
101.00
|
|
2026-03-06
|
2
|
0
|
2
|
102.50
|
|
2026-03-04
|
0
|
2
|
-2
|
100.00
|
|
2026-02-26
|
1
|
0
|
1
|
104.50
|
|
2026-02-09
|
1
|
0
|
1
|
103.00
|
|
2026-02-06
|
0
|
1
|
-1
|
103.50
|
|
2026-02-05
|
0
|
1
|
-1
|
106.00
|
|
2026-02-03
|
1
|
0
|
1
|
106.00
|
|
2026-02-02
|
0
|
2
|
-2
|
106.50
|
|
2026-01-29
|
4
|
2
|
2
|
108.50
|
|
2026-01-22
|
1
|
0
|
1
|
106.00
|
|
2026-01-16
|
0
|
1
|
-1
|
109.50
|
|
2025-11-27
|
1
|
0
|
1
|
106.50
|
|
2025-11-19
|
0
|
1
|
-1
|
100.00
|
|
2025-11-17
|
1
|
0
|
1
|
102.50
|
|
2025-11-07
|
0
|
1
|
-1
|
114.00
|
|
2025-11-06
|
0
|
2
|
-2
|
117.50
|
|
2025-11-05
|
0
|
5
|
-5
|
116.50
|
|
2025-11-03
|
1
|
0
|
1
|
119.50
|
|
2025-10-31
|
3
|
0
|
3
|
119.50
|
|
2025-10-27
|
0
|
3
|
-3
|
121.00
|
|
2025-10-23
|
0
|
3
|
-3
|
121.00
|
|
2025-10-22
|
0
|
3
|
-3
|
125.00
|
|
2025-10-21
|
2
|
0
|
2
|
125.00
|
|
2025-10-20
|
3
|
0
|
3
|
124.00
|
|
2025-10-16
|
0
|
1
|
-1
|
123.50
|
|
2025-10-15
|
5
|
2
|
3
|
123.00
|
|
2025-10-14
|
0
|
1
|
-1
|
123.00
|
|
2025-10-13
|
2
|
0
|
2
|
128.00
|
|
2025-10-09
|
4
|
1
|
3
|
127.00
|
|
2025-10-07
|
0
|
2
|
-2
|
120.50
|
|
2025-10-03
|
4
|
0
|
4
|
120.50
|
|
2025-09-30
|
0
|
1
|
-1
|
123.00
|
|
2025-09-25
|
2
|
0
|
2
|
122.00
|
|
2025-09-16
|
0
|
1
|
-1
|
127.50
|
|
2025-09-15
|
4
|
0
|
4
|
127.00
|
|
2025-09-11
|
0
|
2
|
-2
|
136.50
|
|
2025-09-10
|
0
|
2
|
-2
|
138.00
|
|
2025-09-04
|
0
|
5
|
-5
|
130.50
|
|
2025-09-02
|
5
|
11
|
-6
|
133.00
|
|
2025-08-28
|
23
|
10
|
13
|
147.50
|
|
2025-08-25
|
2
|
0
|
2
|
137.50
|
|
2025-08-20
|
6
|
1
|
5
|
116.50
|
|
2025-06-27
|
0
|
1
|
-1
|
104.50
|
|
2025-06-10
|
0
|
1
|
-1
|
102.50
|
|
2025-06-09
|
0
|
1
|
-1
|
101.50
|
|
2025-06-06
|
0
|
1
|
-1
|
104.50
|
|
2025-06-05
|
0
|
1
|
-1
|
102.50
|
|
2025-06-04
|
0
|
3
|
-3
|
107.00
|
|
2025-06-03
|
0
|
1
|
-1
|
103.00
|
|
2025-06-02
|
0
|
4
|
-4
|
102.50
|
|
2025-05-15
|
0
|
1
|
-1
|
112.00
|
|
2025-05-14
|
1
|
0
|
1
|
116.50
|
|
2025-05-13
|
3
|
1
|
2
|
115.00
|
|
2025-05-12
|
2
|
0
|
2
|
113.00
|
|
2025-04-18
|
0
|
3
|
-3
|
110.00
|
|
2024-07-30
|
0
|
1
|
-1
|
90.30
|
|
2024-07-29
|
0
|
1
|
-1
|
88.30
|
|
2024-07-26
|
0
|
1
|
-1
|
91.10
|
|
2024-07-23
|
0
|
1
|
-1
|
91.80
|
|
2024-07-22
|
7
|
1
|
6
|
92.00
|
|
2024-07-18
|
1
|
3
|
-2
|
97.60
|
|
2024-07-15
|
13
|
3
|
10
|
99.80
|
|
2024-07-12
|
0
|
1
|
-1
|
90.80
|
|
2024-07-10
|
3
|
0
|
3
|
91.80
|
|
2024-07-05
|
0
|
1
|
-1
|
86.90
|
|
2024-06-28
|
2
|
0
|
2
|
87.00
|
| 合計 | 155 | 145 | 10 | |
