| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
34
|
-25
|
97.00
|
|
2026-06-04
|
112
|
25
|
87
|
97.00
|
|
2026-06-03
|
0
|
17
|
-17
|
104.00
|
|
2026-06-02
|
25
|
19
|
6
|
104.50
|
|
2026-05-29
|
11
|
92
|
-81
|
110.00
|
|
2026-05-28
|
79
|
13
|
66
|
111.50
|
|
2026-05-27
|
44
|
197
|
-153
|
109.50
|
|
2026-05-26
|
165
|
63
|
102
|
111.00
|
|
2026-05-25
|
13
|
6
|
7
|
101.00
|
|
2026-05-22
|
25
|
2
|
23
|
100.50
|
|
2026-05-21
|
16
|
8
|
8
|
96.50
|
|
2026-05-20
|
59
|
5
|
54
|
94.70
|
|
2026-05-18
|
12
|
8
|
4
|
95.50
|
|
2026-05-13
|
12
|
22
|
-10
|
93.80
|
|
2026-05-12
|
6
|
36
|
-30
|
94.40
|
|
2026-05-08
|
2
|
11
|
-9
|
88.90
|
|
2026-05-07
|
13
|
2
|
11
|
88.90
|
|
2026-05-06
|
16
|
7
|
9
|
88.50
|
|
2026-05-05
|
46
|
0
|
46
|
91.50
|
|
2026-05-04
|
9
|
1
|
8
|
89.80
|
|
2026-04-30
|
4
|
16
|
-12
|
88.00
|
|
2026-04-29
|
38
|
11
|
27
|
89.50
|
|
2026-04-28
|
13
|
8
|
5
|
88.80
|
|
2026-04-27
|
16
|
37
|
-21
|
90.10
|
|
2026-04-24
|
31
|
71
|
-40
|
92.70
|
|
2026-04-23
|
35
|
13
|
22
|
85.60
|
|
2026-04-20
|
9
|
2
|
7
|
81.90
|
|
2026-04-17
|
10
|
1
|
9
|
80.20
|
|
2026-04-15
|
14
|
1
|
13
|
78.50
|
|
2026-04-13
|
0
|
3
|
-3
|
77.80
|
|
2026-04-10
|
4
|
0
|
4
|
75.30
|
|
2026-04-08
|
2
|
0
|
2
|
75.60
|
|
2026-04-07
|
0
|
2
|
-2
|
73.80
|
|
2026-04-02
|
1
|
2
|
-1
|
73.80
|
|
2026-04-01
|
2
|
0
|
2
|
74.70
|
|
2026-03-31
|
1
|
23
|
-22
|
73.60
|
|
2026-03-30
|
2
|
7
|
-5
|
76.40
|
|
2026-03-26
|
1
|
9
|
-8
|
77.80
|
|
2026-03-25
|
0
|
4
|
-4
|
78.90
|
|
2026-03-23
|
0
|
4
|
-4
|
78.80
|
|
2026-03-20
|
1
|
6
|
-5
|
79.00
|
|
2026-03-17
|
18
|
1
|
17
|
83.90
|
|
2026-03-16
|
16
|
4
|
12
|
79.30
|
|
2026-03-13
|
2
|
0
|
2
|
76.80
|
|
2026-03-12
|
0
|
3
|
-3
|
75.60
|
|
2026-03-11
|
11
|
0
|
11
|
76.50
|
|
2026-03-10
|
9
|
1
|
8
|
74.10
|
|
2026-03-09
|
5
|
2
|
3
|
72.50
|
|
2026-03-06
|
0
|
5
|
-5
|
76.70
|
|
2026-03-05
|
7
|
0
|
7
|
76.70
|
|
2026-03-04
|
3
|
8
|
-5
|
73.20
|
|
2026-03-02
|
4
|
7
|
-3
|
80.20
|
|
2026-02-25
|
2
|
4
|
-2
|
83.40
|
|
2026-02-24
|
6
|
0
|
6
|
84.30
|
|
2026-02-09
|
0
|
3
|
-3
|
82.70
|
|
2026-02-06
|
1
|
37
|
-36
|
80.40
|
|
2026-02-04
|
6
|
4
|
2
|
84.40
|
|
2026-02-03
|
5
|
3
|
2
|
83.30
|
|
2026-02-02
|
0
|
14
|
-14
|
82.50
|
|
2026-01-30
|
7
|
18
|
-11
|
85.50
|
|
2026-01-29
|
9
|
3
|
6
|
89.50
|
|
2026-01-28
|
0
|
5
|
-5
|
88.80
|
|
2026-01-23
|
1
|
7
|
-6
|
87.50
|
|
2026-01-22
|
12
|
3
|
9
|
87.70
|
|
2026-01-21
|
17
|
6
|
11
|
86.30
|
|
2026-01-19
|
6
|
1
|
5
|
87.50
|
|
2026-01-16
|
2
|
6
|
-4
|
86.60
|
|
2026-01-15
|
13
|
0
|
13
|
87.30
|
|
2026-01-13
|
4
|
0
|
4
|
84.70
|
|
2026-01-12
|
3
|
0
|
3
|
85.50
|
|
2026-01-09
|
6
|
0
|
6
|
83.80
|
|
2026-01-05
|
0
|
12
|
-12
|
79.20
|
|
2025-12-31
|
4
|
0
|
4
|
81.00
|
|
2025-12-30
|
5
|
2
|
3
|
80.90
|
|
2025-12-26
|
15
|
6
|
9
|
81.90
|
|
2025-12-23
|
0
|
5
|
-5
|
83.70
|
|
2025-12-19
|
0
|
1
|
-1
|
83.70
|
|
2025-12-18
|
11
|
1
|
10
|
83.90
|
|
2025-12-16
|
4
|
0
|
4
|
85.60
|
|
2025-12-15
|
8
|
5
|
3
|
84.60
|
|
2025-12-12
|
5
|
0
|
5
|
83.90
|
|
2025-12-10
|
1
|
5
|
-4
|
82.50
|
|
2025-12-09
|
10
|
0
|
10
|
83.30
|
|
2025-12-08
|
2
|
0
|
2
|
82.70
|
|
2025-12-04
|
3
|
0
|
3
|
85.30
|
|
2025-12-03
|
10
|
2
|
8
|
85.40
|
|
2025-12-02
|
11
|
0
|
11
|
80.50
|
|
2025-12-01
|
3
|
0
|
3
|
80.00
|
|
2025-11-28
|
2
|
0
|
2
|
79.50
|
|
2025-11-18
|
14
|
0
|
14
|
75.10
|
|
2025-11-12
|
9
|
0
|
9
|
81.00
|
|
2025-11-07
|
0
|
5
|
-5
|
80.60
|
|
2025-11-06
|
1
|
7
|
-6
|
85.00
|
|
2025-11-05
|
3
|
6
|
-3
|
84.80
|
|
2025-11-04
|
12
|
0
|
12
|
86.00
|
|
2025-10-20
|
4
|
0
|
4
|
80.60
|
|
2025-10-09
|
6
|
1
|
5
|
84.50
|
|
2025-09-24
|
0
|
30
|
-30
|
88.30
|
|
2025-09-23
|
0
|
37
|
-37
|
90.30
|
|
2025-09-22
|
4
|
18
|
-14
|
90.90
|
|
2025-09-19
|
2
|
8
|
-6
|
91.00
|
|
2025-09-18
|
73
|
11
|
62
|
94.20
|
|
2025-09-17
|
5
|
11
|
-6
|
88.60
|
|
2025-09-16
|
29
|
1
|
28
|
87.70
|
|
2025-09-15
|
4
|
6
|
-2
|
86.10
|
|
2025-09-12
|
9
|
2
|
7
|
87.50
|
|
2025-09-11
|
1
|
16
|
-15
|
85.20
|
|
2025-09-10
|
2
|
12
|
-10
|
87.90
|
|
2025-09-09
|
9
|
3
|
6
|
87.90
|
|
2025-09-08
|
0
|
3
|
-3
|
86.20
|
|
2025-09-04
|
13
|
9
|
4
|
87.00
|
|
2025-09-02
|
1
|
16
|
-15
|
84.20
|
|
2025-09-01
|
1
|
16
|
-15
|
85.00
|
|
2025-08-28
|
12
|
1
|
11
|
89.80
|
|
2025-08-27
|
12
|
7
|
5
|
90.20
|
|
2025-08-26
|
8
|
4
|
4
|
88.30
|
|
2025-08-25
|
15
|
0
|
15
|
86.70
|
|
2025-08-22
|
0
|
12
|
-12
|
85.20
|
|
2025-08-21
|
8
|
0
|
8
|
86.60
|
|
2025-08-20
|
6
|
2
|
4
|
85.30
|
|
2025-08-19
|
2
|
7
|
-5
|
88.20
|
|
2025-08-18
|
2
|
0
|
2
|
90.40
|
|
2025-08-15
|
5
|
0
|
5
|
92.30
|
|
2025-08-13
|
2
|
0
|
2
|
91.60
|
|
2025-08-12
|
7
|
4
|
3
|
90.60
|
|
2025-08-11
|
0
|
13
|
-13
|
89.70
|
|
2025-08-06
|
2
|
0
|
2
|
89.50
|
|
2025-08-04
|
12
|
7
|
5
|
89.70
|
|
2025-08-01
|
5
|
0
|
5
|
88.20
|
|
2025-07-28
|
0
|
4
|
-4
|
89.10
|
|
2025-07-25
|
0
|
2
|
-2
|
89.10
|
|
2025-07-22
|
6
|
28
|
-22
|
86.60
|
|
2025-07-21
|
7
|
4
|
3
|
91.20
|
|
2025-07-17
|
26
|
0
|
26
|
93.60
|
|
2025-07-16
|
7
|
0
|
7
|
92.10
|
|
2025-07-14
|
3
|
5
|
-2
|
92.50
|
|
2025-07-04
|
0
|
16
|
-16
|
93.50
|
|
2025-07-03
|
6
|
1
|
5
|
96.10
|
|
2025-07-02
|
0
|
3
|
-3
|
94.60
|
|
2025-07-01
|
0
|
10
|
-10
|
93.70
|
|
2025-06-26
|
8
|
3
|
5
|
97.50
|
|
2025-06-24
|
7
|
3
|
4
|
96.60
|
|
2025-06-23
|
14
|
9
|
5
|
92.80
|
|
2025-06-19
|
1
|
18
|
-17
|
97.20
|
|
2025-06-18
|
6
|
16
|
-10
|
100.00
|
|
2025-06-17
|
28
|
2
|
26
|
100.50
|
|
2025-06-16
|
2
|
25
|
-23
|
100.00
|
|
2025-06-13
|
5
|
72
|
-67
|
100.00
|
|
2025-06-12
|
2
|
37
|
-35
|
102.50
|
|
2025-06-11
|
13
|
29
|
-16
|
101.50
|
|
2025-06-10
|
1
|
19
|
-18
|
99.40
|
|
2025-06-09
|
8
|
50
|
-42
|
98.50
|
|
2025-06-06
|
0
|
12
|
-12
|
102.00
|
|
2025-06-05
|
8
|
16
|
-8
|
101.50
|
|
2025-06-04
|
4
|
28
|
-24
|
102.00
|
|
2025-06-03
|
1
|
31
|
-30
|
101.50
|
|
2025-05-19
|
80
|
33
|
47
|
115.00
|
|
2025-05-14
|
73
|
60
|
13
|
115.00
|
|
2025-05-13
|
75
|
53
|
22
|
111.00
|
|
2025-05-12
|
36
|
15
|
21
|
107.00
|
|
2025-04-18
|
11
|
69
|
-58
|
104.50
|
|
2024-07-30
|
4
|
0
|
4
|
128.00
|
|
2024-07-26
|
2
|
10
|
-8
|
131.00
|
|
2024-07-22
|
16
|
3
|
13
|
131.00
|
|
2024-07-19
|
1
|
10
|
-9
|
137.50
|
|
2024-07-17
|
5
|
1
|
4
|
148.50
|
|
2024-07-16
|
8
|
2
|
6
|
149.50
|
|
2024-07-08
|
0
|
4
|
-4
|
154.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-25
|
9
|
2
|
7
|
154.50
|
|
2024-06-24
|
1
|
20
|
-19
|
153.50
|
|
2024-06-21
|
2
|
8
|
-6
|
159.00
|
|
2024-06-20
|
38
|
25
|
13
|
161.50
|
|
2024-06-19
|
17
|
25
|
-8
|
157.00
|
|
2024-06-13
|
36
|
16
|
20
|
152.00
|
|
2024-06-07
|
7
|
1
|
6
|
143.00
|
|
2024-06-06
|
0
|
7
|
-7
|
140.00
|
| 合計 | 2014 | 2054 | -40 | |
