| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
48
|
27
|
624.00
|
|
2026-06-04
|
30
|
44
|
-14
|
676.00
|
|
2026-06-02
|
9
|
69
|
-60
|
661.00
|
|
2026-06-01
|
74
|
24
|
50
|
683.00
|
|
2026-05-29
|
25
|
60
|
-35
|
678.00
|
|
2026-05-28
|
48
|
37
|
11
|
686.00
|
|
2026-05-27
|
46
|
75
|
-29
|
720.00
|
|
2026-05-26
|
64
|
244
|
-180
|
778.00
|
|
2026-05-22
|
24
|
69
|
-45
|
716.00
|
|
2026-05-21
|
21
|
68
|
-47
|
693.00
|
|
2026-05-20
|
59
|
90
|
-31
|
684.00
|
|
2026-05-19
|
140
|
65
|
75
|
712.00
|
|
2026-05-18
|
29
|
40
|
-11
|
737.00
|
|
2026-05-15
|
62
|
106
|
-44
|
735.00
|
|
2026-05-14
|
63
|
79
|
-16
|
727.00
|
|
2026-05-13
|
108
|
48
|
60
|
746.00
|
|
2026-05-12
|
84
|
62
|
22
|
780.00
|
|
2026-05-11
|
171
|
90
|
81
|
754.00
|
|
2026-05-08
|
85
|
48
|
37
|
787.00
|
|
2026-05-07
|
64
|
48
|
16
|
874.00
|
|
2026-05-06
|
45
|
65
|
-20
|
878.00
|
|
2026-05-05
|
15
|
125
|
-110
|
975.00
|
|
2026-05-04
|
53
|
164
|
-111
|
925.00
|
|
2026-04-30
|
91
|
22
|
69
|
850.00
|
|
2026-04-29
|
87
|
337
|
-250
|
773.00
|
|
2026-04-28
|
180
|
295
|
-115
|
716.00
|
|
2026-04-16
|
8
|
0
|
8
|
805.00
|
|
2026-04-15
|
8
|
13
|
-5
|
793.00
|
|
2026-04-13
|
12
|
8
|
4
|
770.00
|
|
2026-04-10
|
43
|
10
|
33
|
700.00
|
|
2026-04-07
|
53
|
226
|
-173
|
602.00
|
|
2026-04-02
|
240
|
83
|
157
|
565.00
|
|
2026-03-31
|
353
|
172
|
181
|
467.50
|
|
2026-03-30
|
181
|
98
|
83
|
452.00
|
|
2026-03-27
|
154
|
286
|
-132
|
434.50
|
|
2026-03-26
|
117
|
13
|
104
|
474.00
|
|
2026-03-25
|
227
|
101
|
126
|
431.00
|
|
2026-03-24
|
223
|
441
|
-218
|
410.50
|
|
2026-03-16
|
9
|
0
|
9
|
355.00
|
|
2026-03-13
|
26
|
0
|
26
|
349.50
|
|
2026-03-12
|
13
|
0
|
13
|
388.00
|
|
2026-03-11
|
17
|
0
|
17
|
393.00
|
|
2026-03-10
|
13
|
0
|
13
|
377.00
|
|
2026-03-06
|
43
|
0
|
43
|
397.50
|
|
2026-03-05
|
33
|
0
|
33
|
361.50
|
|
2026-03-04
|
66
|
150
|
-84
|
329.00
|
|
2026-03-03
|
204
|
125
|
79
|
310.50
|
|
2026-03-02
|
164
|
332
|
-168
|
313.50
|
|
2026-02-26
|
49
|
13
|
36
|
285.00
|
|
2026-02-25
|
106
|
35
|
71
|
259.50
|
|
2026-02-24
|
85
|
28
|
57
|
236.00
|
|
2026-02-23
|
770
|
71
|
699
|
226.50
|
|
2026-02-11
|
80
|
33
|
47
|
218.50
|
|
2026-02-09
|
24
|
135
|
-111
|
225.50
|
|
2026-02-06
|
89
|
224
|
-135
|
205.00
|
|
2026-02-05
|
228
|
164
|
64
|
227.50
|
|
2026-02-03
|
100
|
64
|
36
|
188.50
|
|
2026-01-30
|
7
|
22
|
-15
|
176.50
|
|
2026-01-29
|
7
|
21
|
-14
|
176.00
|
|
2026-01-27
|
42
|
21
|
21
|
179.00
|
|
2026-01-26
|
12
|
2
|
10
|
175.00
|
|
2026-01-23
|
1
|
5
|
-4
|
177.50
|
|
2026-01-20
|
15
|
5
|
10
|
186.00
|
|
2026-01-19
|
4
|
29
|
-25
|
182.00
|
|
2026-01-15
|
60
|
9
|
51
|
185.00
|
|
2026-01-14
|
29
|
2
|
27
|
182.00
|
|
2026-01-12
|
9
|
56
|
-47
|
189.00
|
|
2026-01-09
|
22
|
43
|
-21
|
184.50
|
|
2026-01-08
|
26
|
2
|
24
|
183.00
|
|
2026-01-07
|
13
|
5
|
8
|
181.50
|
|
2026-01-05
|
51
|
33
|
18
|
180.00
|
|
2026-01-02
|
71
|
3
|
68
|
179.00
|
|
2025-12-31
|
21
|
2
|
19
|
174.00
|
|
2025-12-29
|
1
|
6
|
-5
|
172.00
|
|
2025-12-26
|
12
|
5
|
7
|
175.00
|
|
2025-12-24
|
2
|
8
|
-6
|
172.50
|
|
2025-12-23
|
64
|
1
|
63
|
175.00
|
|
2025-12-22
|
26
|
9
|
17
|
176.50
|
|
2025-12-19
|
15
|
6
|
9
|
166.50
|
|
2025-12-18
|
7
|
11
|
-4
|
169.50
|
|
2025-12-17
|
35
|
132
|
-97
|
170.00
|
|
2025-12-16
|
46
|
64
|
-18
|
179.00
|
|
2025-12-15
|
26
|
7
|
19
|
169.00
|
|
2025-12-12
|
3
|
13
|
-10
|
167.00
|
|
2025-12-11
|
33
|
7
|
26
|
169.00
|
|
2025-12-10
|
31
|
1
|
30
|
167.50
|
|
2025-12-08
|
14
|
1
|
13
|
171.00
|
|
2025-12-05
|
8
|
3
|
5
|
169.00
|
|
2025-12-04
|
13
|
8
|
5
|
169.00
|
|
2025-12-03
|
9
|
1
|
8
|
168.50
|
|
2025-12-02
|
12
|
0
|
12
|
164.50
|
|
2025-12-01
|
9
|
4
|
5
|
163.00
|
|
2025-11-28
|
12
|
0
|
12
|
161.00
|
|
2025-11-26
|
17
|
1
|
16
|
155.00
|
|
2025-11-25
|
20
|
0
|
20
|
153.00
|
|
2025-11-21
|
6
|
0
|
6
|
146.50
|
|
2025-11-18
|
0
|
3
|
-3
|
151.50
|
|
2025-11-13
|
2
|
10
|
-8
|
152.00
|
|
2025-11-12
|
1
|
4
|
-3
|
152.00
|
|
2025-11-11
|
0
|
6
|
-6
|
151.00
|
|
2025-11-05
|
0
|
10
|
-10
|
162.50
|
|
2025-11-04
|
3
|
21
|
-18
|
168.00
|
|
2025-10-29
|
10
|
2
|
8
|
167.00
|
|
2025-10-28
|
1
|
9
|
-8
|
164.50
|
|
2025-10-27
|
0
|
18
|
-18
|
167.50
|
|
2025-10-23
|
1
|
15
|
-14
|
170.00
|
|
2025-10-22
|
9
|
17
|
-8
|
170.50
|
|
2025-10-20
|
6
|
2
|
4
|
164.50
|
|
2025-10-17
|
0
|
12
|
-12
|
160.50
|
|
2025-10-16
|
9
|
2
|
7
|
164.50
|
|
2025-10-15
|
19
|
6
|
13
|
163.00
|
|
2025-10-14
|
19
|
9
|
10
|
161.00
|
|
2025-10-13
|
19
|
1
|
18
|
161.50
|
|
2025-10-07
|
1
|
7
|
-6
|
164.50
|
|
2025-09-30
|
2
|
8
|
-6
|
166.00
|
|
2025-09-24
|
0
|
4
|
-4
|
174.50
|
|
2025-09-23
|
4
|
15
|
-11
|
177.00
|
|
2025-09-18
|
1
|
8
|
-7
|
168.50
|
|
2025-09-17
|
6
|
1
|
5
|
168.00
|
|
2025-09-16
|
8
|
1
|
7
|
170.50
|
|
2025-09-15
|
1
|
23
|
-22
|
171.50
|
|
2025-09-11
|
6
|
18
|
-12
|
175.50
|
|
2025-09-10
|
10
|
0
|
10
|
175.00
|
|
2025-09-09
|
0
|
38
|
-38
|
175.50
|
|
2025-09-08
|
37
|
20
|
17
|
177.00
|
|
2025-09-04
|
6
|
54
|
-48
|
178.50
|
|
2025-09-02
|
49
|
14
|
35
|
173.00
|
|
2025-09-01
|
0
|
105
|
-105
|
176.00
|
|
2025-08-28
|
12
|
22
|
-10
|
159.00
|
|
2025-08-27
|
17
|
5
|
12
|
155.50
|
|
2025-08-26
|
23
|
39
|
-16
|
153.00
|
|
2025-08-25
|
11
|
3
|
8
|
151.50
|
|
2025-08-22
|
16
|
26
|
-10
|
148.50
|
|
2025-08-21
|
26
|
1
|
25
|
149.50
|
|
2025-08-19
|
7
|
43
|
-36
|
156.50
|
|
2025-08-18
|
69
|
23
|
46
|
156.50
|
|
2025-08-15
|
25
|
14
|
11
|
150.00
|
|
2025-08-14
|
26
|
1
|
25
|
152.00
|
|
2025-08-13
|
18
|
29
|
-11
|
148.00
|
|
2025-08-12
|
29
|
9
|
20
|
151.00
|
|
2025-08-11
|
36
|
3
|
33
|
150.50
|
|
2025-08-08
|
11
|
20
|
-9
|
151.00
|
|
2025-08-07
|
12
|
51
|
-39
|
152.50
|
|
2025-08-06
|
12
|
27
|
-15
|
146.00
|
|
2025-08-05
|
22
|
73
|
-51
|
148.00
|
|
2025-08-04
|
3
|
42
|
-39
|
142.00
|
|
2025-08-01
|
114
|
26
|
88
|
145.00
|
|
2025-07-31
|
5
|
26
|
-21
|
136.00
|
|
2025-07-30
|
17
|
25
|
-8
|
138.50
|
|
2025-07-29
|
18
|
9
|
9
|
134.00
|
|
2025-07-28
|
18
|
12
|
6
|
136.00
|
|
2025-07-25
|
13
|
18
|
-5
|
135.50
|
|
2025-07-24
|
5
|
42
|
-37
|
134.50
|
|
2025-07-23
|
17
|
34
|
-17
|
131.50
|
|
2025-07-22
|
57
|
28
|
29
|
132.50
|
|
2025-07-21
|
19
|
88
|
-69
|
138.50
|
|
2025-07-18
|
94
|
160
|
-66
|
144.50
|
|
2025-07-17
|
26
|
2
|
24
|
140.00
|
|
2025-07-16
|
5
|
22
|
-17
|
127.50
|
|
2025-07-15
|
5
|
10
|
-5
|
126.00
|
|
2025-07-14
|
1
|
21
|
-20
|
123.50
|
|
2025-07-11
|
50
|
14
|
36
|
127.00
|
|
2025-07-10
|
24
|
3
|
21
|
124.50
|
|
2025-07-09
|
6
|
15
|
-9
|
120.50
|
|
2025-07-08
|
0
|
14
|
-14
|
117.00
|
|
2025-07-07
|
0
|
5
|
-5
|
119.00
|
|
2025-07-04
|
0
|
13
|
-13
|
120.00
|
|
2025-07-02
|
10
|
1
|
9
|
125.50
|
|
2025-07-01
|
6
|
4
|
2
|
121.50
|
|
2025-06-30
|
3
|
7
|
-4
|
121.00
|
|
2025-06-27
|
1
|
5
|
-4
|
123.50
|
|
2025-06-25
|
18
|
44
|
-26
|
129.00
|
|
2025-06-24
|
15
|
0
|
15
|
127.50
|
|
2025-06-23
|
2
|
0
|
2
|
120.50
|
|
2025-06-20
|
0
|
1
|
-1
|
122.00
|
|
2025-06-19
|
3
|
7
|
-4
|
123.50
|
|
2025-06-18
|
8
|
0
|
8
|
127.00
|
|
2025-06-17
|
3
|
0
|
3
|
123.50
|
|
2025-06-16
|
3
|
0
|
3
|
127.00
|
|
2025-06-13
|
0
|
7
|
-7
|
122.00
|
|
2025-06-12
|
8
|
2
|
6
|
127.50
|
|
2025-06-11
|
13
|
1
|
12
|
126.50
|
|
2025-06-10
|
6
|
0
|
6
|
126.00
|
|
2025-06-09
|
17
|
4
|
13
|
125.00
|
|
2025-06-06
|
8
|
2
|
6
|
121.00
|
|
2025-06-05
|
11
|
3
|
8
|
121.00
|
|
2025-06-04
|
18
|
5
|
13
|
119.50
|
|
2025-06-03
|
7
|
9
|
-2
|
118.00
|
|
2025-06-02
|
4
|
12
|
-8
|
117.00
|
|
2025-05-20
|
5
|
15
|
-10
|
124.00
|
|
2025-05-15
|
14
|
3
|
11
|
131.50
|
|
2025-05-14
|
13
|
3
|
10
|
132.00
|
|
2025-05-13
|
13
|
10
|
3
|
129.00
|
|
2025-05-12
|
23
|
3
|
20
|
127.00
|
|
2025-04-18
|
0
|
8
|
-8
|
118.00
|
|
2025-02-11
|
2
|
17
|
-15
|
148.00
|
|
2024-07-31
|
3
|
15
|
-12
|
135.50
|
|
2024-07-30
|
5
|
20
|
-15
|
138.00
|
|
2024-07-29
|
0
|
30
|
-30
|
135.00
|
|
2024-07-26
|
21
|
60
|
-39
|
140.50
|
|
2024-07-23
|
141
|
5
|
136
|
150.00
|
|
2024-07-19
|
6
|
2
|
4
|
134.00
|
|
2024-07-16
|
0
|
5
|
-5
|
140.00
|
|
2024-07-05
|
11
|
4
|
7
|
148.00
|
|
2024-07-04
|
11
|
4
|
7
|
146.50
|
|
2024-07-02
|
8
|
5
|
3
|
145.00
|
|
2024-07-01
|
7
|
0
|
7
|
146.00
|
|
2024-06-28
|
10
|
5
|
5
|
145.00
|
|
2024-06-26
|
28
|
4
|
24
|
145.50
|
|
2024-06-25
|
16
|
19
|
-3
|
140.00
|
|
2024-06-24
|
11
|
1
|
10
|
138.00
|
|
2024-06-21
|
7
|
0
|
7
|
139.00
|
|
2024-06-19
|
1
|
16
|
-15
|
137.50
|
|
2024-06-18
|
0
|
3
|
-3
|
138.50
|
|
2024-06-17
|
0
|
20
|
-20
|
140.50
|
|
2024-06-14
|
57
|
4
|
53
|
142.50
|
|
2024-06-11
|
14
|
0
|
14
|
135.00
|
|
2024-06-07
|
26
|
6
|
20
|
133.00
|
|
2024-06-06
|
1
|
12
|
-11
|
130.50
|
| 合計 | 8018 | 7689 | 329 | |
