| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
38.55
|
|
2026-06-04
|
1
|
8
|
-7
|
37.50
|
|
2026-06-03
|
9
|
21
|
-12
|
38.40
|
|
2026-06-02
|
0
|
6
|
-6
|
37.75
|
|
2026-06-01
|
30
|
3
|
27
|
38.20
|
|
2026-05-29
|
5
|
10
|
-5
|
39.10
|
|
2026-05-27
|
3
|
2
|
1
|
38.75
|
|
2026-05-26
|
5
|
1
|
4
|
38.25
|
|
2026-05-25
|
10
|
36
|
-26
|
38.15
|
|
2026-05-22
|
25
|
4
|
21
|
39.30
|
|
2026-05-21
|
20
|
0
|
20
|
39.20
|
|
2026-05-20
|
2
|
5
|
-3
|
38.05
|
|
2026-05-18
|
2
|
4
|
-2
|
38.05
|
|
2026-05-15
|
1
|
3
|
-2
|
37.75
|
|
2026-05-14
|
17
|
41
|
-24
|
38.00
|
|
2026-05-13
|
50
|
39
|
11
|
38.50
|
|
2026-05-12
|
25
|
36
|
-11
|
39.00
|
|
2026-05-11
|
3
|
6
|
-3
|
37.50
|
|
2026-05-08
|
13
|
4
|
9
|
38.40
|
|
2026-05-07
|
0
|
4
|
-4
|
37.50
|
|
2026-05-06
|
2
|
0
|
2
|
37.50
|
|
2026-05-04
|
0
|
14
|
-14
|
37.20
|
|
2026-04-30
|
4
|
39
|
-35
|
37.95
|
|
2026-04-29
|
2
|
1
|
1
|
39.80
|
|
2026-04-28
|
39
|
0
|
39
|
39.40
|
|
2026-04-24
|
23
|
4
|
19
|
38.85
|
|
2026-04-23
|
15
|
33
|
-18
|
38.20
|
|
2026-04-22
|
8
|
2
|
6
|
40.10
|
|
2026-04-21
|
5
|
17
|
-12
|
39.15
|
|
2026-04-20
|
44
|
7
|
37
|
39.90
|
|
2026-04-17
|
4
|
3
|
1
|
38.35
|
|
2026-04-16
|
8
|
37
|
-29
|
38.85
|
|
2026-04-15
|
5
|
4
|
1
|
39.75
|
|
2026-04-14
|
6
|
2
|
4
|
39.60
|
|
2026-04-13
|
20
|
1
|
19
|
39.60
|
|
2026-04-10
|
22
|
0
|
22
|
38.80
|
|
2026-04-08
|
3
|
1
|
2
|
38.35
|
|
2026-04-07
|
6
|
4
|
2
|
37.90
|
|
2026-04-02
|
1
|
8
|
-7
|
37.40
|
|
2026-04-01
|
0
|
49
|
-49
|
37.50
|
|
2026-03-31
|
3
|
11
|
-8
|
36.50
|
|
2026-03-30
|
33
|
1
|
32
|
38.10
|
|
2026-03-26
|
7
|
5
|
2
|
38.05
|
|
2026-03-25
|
11
|
8
|
3
|
38.80
|
|
2026-03-24
|
3
|
8
|
-5
|
37.60
|
|
2026-03-23
|
2
|
6
|
-4
|
37.00
|
|
2026-03-20
|
8
|
11
|
-3
|
37.80
|
|
2026-03-18
|
6
|
3
|
3
|
38.55
|
|
2026-03-17
|
7
|
4
|
3
|
38.95
|
|
2026-03-16
|
1
|
1
|
0
|
38.95
|
|
2026-03-13
|
2
|
1
|
1
|
38.80
|
|
2026-03-12
|
0
|
2
|
-2
|
38.70
|
|
2026-03-11
|
0
|
1
|
-1
|
39.00
|
|
2026-03-09
|
1
|
5
|
-4
|
38.00
|
|
2026-03-05
|
0
|
3
|
-3
|
39.00
|
|
2026-03-04
|
0
|
1
|
-1
|
38.60
|
|
2026-03-03
|
4
|
3
|
1
|
40.10
|
|
2026-03-02
|
3
|
5
|
-2
|
40.80
|
|
2026-02-25
|
7
|
0
|
7
|
39.25
|
|
2026-02-23
|
5
|
0
|
5
|
40.50
|
|
2026-02-11
|
5
|
1
|
4
|
40.05
|
|
2026-01-15
|
0
|
1
|
-1
|
39.30
|
|
2026-01-14
|
1
|
0
|
1
|
39.15
|
|
2026-01-09
|
1
|
0
|
1
|
38.95
|
|
2026-01-07
|
0
|
1
|
-1
|
38.80
|
|
2025-12-16
|
0
|
1
|
-1
|
38.75
|
|
2025-10-17
|
0
|
1
|
-1
|
39.20
|
|
2025-10-14
|
0
|
2
|
-2
|
39.35
|
|
2025-10-13
|
3
|
0
|
3
|
40.10
|
|
2025-09-26
|
0
|
1
|
-1
|
38.95
|
|
2025-09-22
|
0
|
1
|
-1
|
39.50
|
|
2025-09-19
|
0
|
2
|
-2
|
39.50
|
|
2025-09-18
|
2
|
0
|
2
|
39.30
|
|
2025-09-17
|
0
|
1
|
-1
|
39.25
|
|
2025-09-05
|
0
|
2
|
-2
|
41.95
|
|
2025-08-29
|
0
|
7
|
-7
|
41.65
|
|
2025-08-28
|
0
|
1
|
-1
|
41.30
|
|
2025-08-26
|
3
|
0
|
3
|
41.10
|
|
2025-08-19
|
0
|
5
|
-5
|
38.90
|
|
2025-08-18
|
0
|
4
|
-4
|
38.75
|
|
2025-08-14
|
3
|
0
|
3
|
38.40
|
|
2025-08-11
|
0
|
7
|
-7
|
40.95
|
|
2025-08-08
|
0
|
12
|
-12
|
40.70
|
|
2025-08-07
|
0
|
14
|
-14
|
40.75
|
|
2025-08-06
|
0
|
15
|
-15
|
41.20
|
|
2025-08-05
|
2
|
35
|
-33
|
41.85
|
|
2025-08-04
|
0
|
2
|
-2
|
41.00
|
|
2025-08-01
|
0
|
2
|
-2
|
40.65
|
|
2025-07-31
|
0
|
6
|
-6
|
40.55
|
|
2025-07-30
|
0
|
6
|
-6
|
40.45
|
|
2025-07-29
|
0
|
3
|
-3
|
40.25
|
|
2025-07-28
|
0
|
1
|
-1
|
40.80
|
|
2025-07-25
|
4
|
0
|
4
|
40.65
|
|
2025-07-24
|
0
|
1
|
-1
|
40.80
|
|
2025-07-23
|
1
|
3
|
-2
|
40.75
|
|
2025-07-22
|
0
|
1
|
-1
|
40.55
|
|
2025-07-21
|
0
|
1
|
-1
|
41.15
|
|
2025-07-18
|
0
|
7
|
-7
|
41.40
|
|
2025-07-17
|
11
|
1
|
10
|
42.00
|
|
2025-07-16
|
1
|
7
|
-6
|
41.10
|
|
2025-07-15
|
3
|
7
|
-4
|
41.10
|
|
2025-07-14
|
4
|
15
|
-11
|
39.90
|
|
2025-07-11
|
7
|
1
|
6
|
43.60
|
|
2025-07-10
|
0
|
7
|
-7
|
43.30
|
|
2025-07-09
|
1
|
0
|
1
|
43.45
|
|
2025-07-08
|
9
|
7
|
2
|
43.55
|
|
2025-07-07
|
18
|
3
|
15
|
43.65
|
|
2025-07-04
|
20
|
6
|
14
|
43.60
|
|
2025-07-03
|
15
|
22
|
-7
|
44.25
|
|
2025-07-02
|
0
|
9
|
-9
|
44.20
|
|
2025-07-01
|
26
|
6
|
20
|
44.70
|
|
2025-06-27
|
49
|
17
|
32
|
45.65
|
|
2025-06-26
|
58
|
10
|
48
|
47.45
|
|
2025-06-23
|
9
|
2
|
7
|
47.10
|
|
2025-06-19
|
2
|
12
|
-10
|
43.85
|
|
2025-06-18
|
21
|
9
|
12
|
44.50
|
|
2025-06-16
|
16
|
4
|
12
|
44.50
|
|
2025-06-13
|
0
|
6
|
-6
|
41.55
|
|
2025-06-12
|
0
|
15
|
-15
|
42.20
|
|
2025-06-11
|
4
|
0
|
4
|
42.80
|
|
2025-06-06
|
4
|
0
|
4
|
40.95
|
|
2025-06-05
|
10
|
16
|
-6
|
40.80
|
|
2025-06-04
|
1
|
4
|
-3
|
41.20
|
|
2025-06-03
|
0
|
3
|
-3
|
40.80
|
|
2025-06-02
|
21
|
17
|
4
|
40.80
|
|
2025-05-16
|
9
|
20
|
-11
|
41.95
|
|
2025-05-15
|
6
|
34
|
-28
|
42.80
|
|
2025-05-13
|
3
|
24
|
-21
|
42.40
|
|
2025-04-18
|
2
|
6
|
-4
|
38.05
|
|
2024-07-31
|
3
|
8
|
-5
|
46.20
|
|
2024-07-30
|
7
|
1
|
6
|
45.65
|
|
2024-07-26
|
3
|
4
|
-1
|
46.30
|
|
2024-07-22
|
11
|
6
|
5
|
47.35
|
|
2024-07-19
|
4
|
49
|
-45
|
47.65
|
|
2024-07-18
|
0
|
25
|
-25
|
50.00
|
|
2024-07-17
|
0
|
10
|
-10
|
50.70
|
|
2024-07-16
|
0
|
2
|
-2
|
50.90
|
|
2024-07-15
|
0
|
14
|
-14
|
50.90
|
|
2024-07-12
|
6
|
1
|
5
|
51.70
|
|
2024-07-09
|
107
|
17
|
90
|
53.40
|
|
2024-07-08
|
4
|
10
|
-6
|
50.80
|
|
2024-07-05
|
3
|
0
|
3
|
52.40
|
|
2024-07-04
|
39
|
0
|
39
|
51.80
|
|
2024-07-02
|
1
|
10
|
-9
|
51.40
|
|
2024-07-01
|
1
|
6
|
-5
|
52.60
|
|
2024-06-28
|
16
|
0
|
16
|
53.10
|
|
2024-06-27
|
1
|
9
|
-8
|
52.40
|
|
2024-06-26
|
23
|
0
|
23
|
52.70
|
|
2024-06-25
|
7
|
5
|
2
|
51.90
|
|
2024-06-24
|
1
|
11
|
-10
|
51.00
|
|
2024-06-21
|
11
|
1
|
10
|
52.40
|
|
2024-06-19
|
4
|
17
|
-13
|
52.00
|
|
2024-06-18
|
9
|
12
|
-3
|
53.10
|
|
2024-06-17
|
28
|
3
|
25
|
53.50
|
|
2024-06-14
|
15
|
0
|
15
|
53.00
|
|
2024-06-12
|
8
|
15
|
-7
|
52.50
|
|
2024-06-11
|
20
|
3
|
17
|
54.00
|
|
2024-06-07
|
0
|
6
|
-6
|
53.40
|
|
2024-06-06
|
3
|
2
|
1
|
54.10
|
| 合計 | 1231 | 1228 | 3 | |
