| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
49
|
-44
|
140.00
|
|
2026-06-04
|
4
|
64
|
-60
|
143.50
|
|
2026-06-03
|
4
|
69
|
-65
|
141.50
|
|
2026-06-02
|
15
|
53
|
-38
|
143.50
|
|
2026-06-01
|
23
|
61
|
-38
|
148.00
|
|
2026-05-29
|
0
|
91
|
-91
|
151.50
|
|
2026-05-28
|
99
|
32
|
67
|
152.00
|
|
2026-05-27
|
33
|
59
|
-26
|
155.50
|
|
2026-05-26
|
85
|
49
|
36
|
160.00
|
|
2026-05-25
|
119
|
24
|
95
|
172.50
|
|
2026-05-22
|
92
|
20
|
72
|
169.50
|
|
2026-05-21
|
62
|
4
|
58
|
158.50
|
|
2026-05-20
|
16
|
46
|
-30
|
145.50
|
|
2026-05-19
|
19
|
26
|
-7
|
149.50
|
|
2026-05-18
|
21
|
65
|
-44
|
150.50
|
|
2026-05-15
|
41
|
57
|
-16
|
148.50
|
|
2026-05-14
|
26
|
22
|
4
|
147.00
|
|
2026-05-12
|
16
|
36
|
-20
|
147.50
|
|
2026-05-11
|
22
|
34
|
-12
|
145.50
|
|
2026-05-08
|
13
|
38
|
-25
|
147.00
|
|
2026-05-07
|
10
|
46
|
-36
|
153.50
|
|
2026-05-06
|
10
|
39
|
-29
|
154.00
|
|
2026-05-05
|
1
|
55
|
-54
|
159.50
|
|
2026-05-04
|
9
|
18
|
-9
|
156.00
|
|
2026-04-30
|
3
|
25
|
-22
|
155.50
|
|
2026-04-29
|
21
|
30
|
-9
|
155.00
|
|
2026-04-28
|
4
|
15
|
-11
|
156.50
|
|
2026-04-27
|
8
|
284
|
-276
|
154.50
|
|
2026-04-24
|
13
|
102
|
-89
|
169.50
|
|
2026-04-23
|
245
|
54
|
191
|
171.50
|
|
2026-04-22
|
53
|
24
|
29
|
187.00
|
|
2026-04-21
|
26
|
206
|
-180
|
190.50
|
|
2026-04-20
|
6
|
184
|
-178
|
184.00
|
|
2026-04-17
|
24
|
70
|
-46
|
167.50
|
|
2026-04-16
|
46
|
11
|
35
|
153.50
|
|
2026-04-15
|
44
|
31
|
13
|
157.50
|
|
2026-04-14
|
30
|
44
|
-14
|
157.00
|
|
2026-04-13
|
66
|
32
|
34
|
148.00
|
|
2026-04-10
|
25
|
68
|
-43
|
137.50
|
|
2026-04-08
|
68
|
1
|
67
|
141.50
|
|
2026-04-07
|
33
|
4
|
29
|
138.00
|
|
2026-04-02
|
56
|
7
|
49
|
139.00
|
|
2026-04-01
|
32
|
9
|
23
|
141.00
|
|
2026-03-31
|
25
|
80
|
-55
|
136.50
|
|
2026-03-30
|
21
|
65
|
-44
|
146.00
|
|
2026-03-27
|
237
|
36
|
201
|
153.50
|
|
2026-03-26
|
104
|
134
|
-30
|
152.50
|
|
2026-03-25
|
116
|
13
|
103
|
152.00
|
|
2026-03-24
|
46
|
22
|
24
|
138.50
|
|
2026-03-23
|
28
|
61
|
-33
|
141.50
|
|
2026-03-20
|
112
|
36
|
76
|
143.50
|
|
2026-03-19
|
36
|
13
|
23
|
135.00
|
|
2026-03-18
|
34
|
4
|
30
|
140.50
|
|
2026-03-17
|
24
|
2
|
22
|
138.50
|
|
2026-03-12
|
121
|
26
|
95
|
143.50
|
|
2026-03-11
|
120
|
17
|
103
|
135.00
|
|
2026-03-10
|
9
|
2
|
7
|
130.00
|
|
2026-03-06
|
16
|
11
|
5
|
135.00
|
|
2026-03-05
|
30
|
7
|
23
|
133.00
|
|
2026-03-04
|
26
|
14
|
12
|
131.00
|
|
2026-03-03
|
50
|
5
|
45
|
137.50
|
|
2026-03-02
|
66
|
18
|
48
|
143.00
|
|
2026-02-26
|
15
|
76
|
-61
|
151.50
|
|
2026-02-25
|
3
|
23
|
-20
|
145.00
|
|
2026-02-24
|
59
|
31
|
28
|
132.00
|
|
2026-02-23
|
81
|
5
|
76
|
129.00
|
|
2026-02-11
|
11
|
8
|
3
|
117.50
|
|
2026-02-09
|
25
|
8
|
17
|
125.50
|
|
2026-02-06
|
3
|
45
|
-42
|
119.50
|
|
2026-02-05
|
17
|
11
|
6
|
124.50
|
|
2026-02-04
|
27
|
13
|
14
|
123.50
|
|
2026-02-03
|
28
|
6
|
22
|
120.00
|
|
2026-02-02
|
24
|
20
|
4
|
117.50
|
|
2026-01-29
|
8
|
22
|
-14
|
123.50
|
|
2026-01-28
|
41
|
27
|
14
|
127.00
|
|
2026-01-27
|
49
|
25
|
24
|
120.00
|
|
2026-01-26
|
27
|
89
|
-62
|
121.00
|
|
2026-01-23
|
57
|
2
|
55
|
111.50
|
|
2026-01-20
|
14
|
29
|
-15
|
121.50
|
|
2026-01-19
|
50
|
7
|
43
|
125.00
|
|
2026-01-16
|
5
|
11
|
-6
|
123.00
|
|
2026-01-15
|
0
|
44
|
-44
|
124.50
|
|
2026-01-14
|
50
|
21
|
29
|
132.50
|
|
2026-01-13
|
17
|
11
|
6
|
123.50
|
|
2026-01-12
|
4
|
21
|
-17
|
123.00
|
|
2026-01-09
|
3
|
32
|
-29
|
126.00
|
|
2026-01-08
|
12
|
19
|
-7
|
132.00
|
|
2026-01-07
|
31
|
18
|
13
|
137.50
|
|
2026-01-05
|
2
|
9
|
-7
|
129.00
|
|
2026-01-02
|
3
|
18
|
-15
|
131.00
|
|
2025-12-31
|
2
|
9
|
-7
|
134.50
|
|
2025-12-30
|
13
|
26
|
-13
|
134.50
|
|
2025-12-29
|
23
|
4
|
19
|
135.00
|
|
2025-12-26
|
3
|
10
|
-7
|
129.50
|
|
2025-12-23
|
1
|
7
|
-6
|
129.50
|
|
2025-12-22
|
16
|
10
|
6
|
131.00
|
|
2025-12-18
|
2
|
9
|
-7
|
129.00
|
|
2025-12-17
|
18
|
4
|
14
|
131.00
|
|
2025-12-16
|
6
|
16
|
-10
|
133.00
|
|
2025-12-12
|
2
|
22
|
-20
|
132.00
|
|
2025-12-11
|
16
|
2
|
14
|
138.00
|
|
2025-12-10
|
9
|
15
|
-6
|
129.50
|
|
2025-12-09
|
29
|
2
|
27
|
127.50
|
|
2025-12-08
|
8
|
0
|
8
|
128.50
|
|
2025-12-05
|
0
|
16
|
-16
|
128.50
|
|
2025-12-04
|
4
|
7
|
-3
|
132.50
|
|
2025-12-03
|
22
|
12
|
10
|
134.00
|
|
2025-12-02
|
2
|
10
|
-8
|
126.50
|
|
2025-12-01
|
0
|
27
|
-27
|
128.50
|
|
2025-11-28
|
16
|
46
|
-30
|
132.00
|
|
2025-11-27
|
23
|
0
|
23
|
130.50
|
|
2025-11-26
|
34
|
9
|
25
|
130.00
|
|
2025-11-25
|
17
|
6
|
11
|
129.00
|
|
2025-11-24
|
6
|
12
|
-6
|
129.50
|
|
2025-11-21
|
4
|
16
|
-12
|
127.00
|
|
2025-11-20
|
7
|
5
|
2
|
132.50
|
|
2025-11-19
|
14
|
37
|
-23
|
128.00
|
|
2025-11-17
|
16
|
9
|
7
|
137.00
|
|
2025-11-14
|
0
|
62
|
-62
|
138.50
|
|
2025-11-13
|
24
|
8
|
16
|
144.00
|
|
2025-11-11
|
27
|
14
|
13
|
146.50
|
|
2025-11-10
|
37
|
16
|
21
|
147.50
|
|
2025-11-07
|
47
|
5
|
42
|
152.00
|
|
2025-11-06
|
6
|
10
|
-4
|
146.50
|
|
2025-11-05
|
0
|
14
|
-14
|
145.50
|
|
2025-11-04
|
5
|
35
|
-30
|
147.50
|
|
2025-11-03
|
35
|
2
|
33
|
153.00
|
|
2025-10-30
|
21
|
5
|
16
|
153.50
|
|
2025-10-27
|
11
|
6
|
5
|
155.00
|
|
2025-10-23
|
3
|
28
|
-25
|
154.00
|
|
2025-10-22
|
37
|
5
|
32
|
158.00
|
|
2025-10-21
|
1
|
4
|
-3
|
151.50
|
|
2025-10-17
|
9
|
5
|
4
|
146.50
|
|
2025-10-16
|
4
|
0
|
4
|
146.00
|
|
2025-10-15
|
3
|
8
|
-5
|
145.00
|
|
2025-10-14
|
19
|
7
|
12
|
143.00
|
|
2025-10-09
|
8
|
14
|
-6
|
150.00
|
|
2025-10-08
|
2
|
8
|
-6
|
153.00
|
|
2025-10-02
|
0
|
12
|
-12
|
152.50
|
|
2025-10-01
|
1
|
15
|
-14
|
155.00
|
|
2025-09-30
|
18
|
4
|
14
|
153.50
|
|
2025-09-26
|
0
|
22
|
-22
|
152.50
|
|
2025-09-25
|
6
|
15
|
-9
|
156.00
|
|
2025-09-24
|
7
|
11
|
-4
|
157.00
|
|
2025-09-23
|
24
|
16
|
8
|
158.50
|
|
2025-09-22
|
17
|
20
|
-3
|
156.50
|
|
2025-09-19
|
18
|
29
|
-11
|
158.50
|
|
2025-09-18
|
4
|
35
|
-31
|
160.50
|
|
2025-09-17
|
24
|
37
|
-13
|
163.50
|
|
2025-09-16
|
23
|
29
|
-6
|
165.00
|
|
2025-09-11
|
28
|
4
|
24
|
156.00
|
|
2025-09-10
|
8
|
54
|
-46
|
160.00
|
|
2025-09-09
|
28
|
14
|
14
|
168.00
|
|
2025-09-08
|
15
|
5
|
10
|
167.50
|
|
2025-09-05
|
6
|
10
|
-4
|
167.50
|
|
2025-09-04
|
8
|
37
|
-29
|
166.00
|
|
2025-09-03
|
32
|
52
|
-20
|
180.00
|
|
2025-09-02
|
47
|
22
|
25
|
183.00
|
|
2025-09-01
|
31
|
10
|
21
|
166.50
|
|
2025-08-29
|
17
|
9
|
8
|
171.50
|
|
2025-08-28
|
7
|
12
|
-5
|
171.50
|
|
2025-08-27
|
9
|
33
|
-24
|
173.00
|
|
2025-08-26
|
67
|
7
|
60
|
172.00
|
|
2025-08-25
|
34
|
15
|
19
|
169.00
|
|
2025-08-22
|
14
|
34
|
-20
|
168.00
|
|
2025-08-21
|
11
|
41
|
-30
|
167.00
|
|
2025-08-20
|
13
|
61
|
-48
|
159.50
|
|
2025-08-19
|
80
|
38
|
42
|
165.50
|
|
2025-08-18
|
24
|
103
|
-79
|
164.00
|
|
2025-08-15
|
36
|
100
|
-64
|
161.50
|
|
2025-08-13
|
12
|
21
|
-9
|
147.00
|
|
2025-08-12
|
10
|
20
|
-10
|
141.00
|
|
2025-08-11
|
12
|
29
|
-17
|
141.00
|
|
2025-08-08
|
5
|
144
|
-139
|
142.50
|
|
2025-08-07
|
19
|
27
|
-8
|
148.00
|
|
2025-08-06
|
9
|
16
|
-7
|
143.00
|
|
2025-08-05
|
29
|
25
|
4
|
146.00
|
|
2025-08-04
|
46
|
5
|
41
|
145.00
|
|
2025-08-01
|
17
|
26
|
-9
|
147.50
|
|
2025-07-31
|
40
|
3
|
37
|
143.00
|
|
2025-07-30
|
15
|
11
|
4
|
148.50
|
|
2025-07-29
|
2
|
53
|
-51
|
150.00
|
|
2025-07-28
|
14
|
41
|
-27
|
155.00
|
|
2025-07-25
|
27
|
1
|
26
|
152.00
|
|
2025-07-23
|
43
|
17
|
26
|
157.50
|
|
2025-07-22
|
16
|
48
|
-32
|
159.00
|
|
2025-07-21
|
13
|
21
|
-8
|
165.00
|
|
2025-07-18
|
38
|
11
|
27
|
167.50
|
|
2025-07-17
|
13
|
36
|
-23
|
167.50
|
|
2025-07-16
|
16
|
88
|
-72
|
169.00
|
|
2025-07-15
|
16
|
93
|
-77
|
166.00
|
|
2025-07-14
|
7
|
130
|
-123
|
165.00
|
|
2025-07-11
|
23
|
6
|
17
|
171.00
|
|
2025-07-10
|
68
|
6
|
62
|
174.00
|
|
2025-07-08
|
16
|
51
|
-35
|
176.50
|
|
2025-07-07
|
82
|
11
|
71
|
177.00
|
|
2025-07-04
|
18
|
46
|
-28
|
186.00
|
|
2025-07-03
|
35
|
45
|
-10
|
186.00
|
|
2025-07-02
|
79
|
8
|
71
|
185.50
|
|
2025-06-30
|
65
|
42
|
23
|
195.00
|
|
2025-06-27
|
205
|
53
|
152
|
197.00
|
|
2025-06-25
|
37
|
104
|
-67
|
178.50
|
|
2025-06-23
|
70
|
33
|
37
|
155.50
|
|
2025-06-20
|
46
|
22
|
24
|
152.50
|
|
2025-06-19
|
16
|
36
|
-20
|
139.00
|
|
2025-06-18
|
25
|
13
|
12
|
135.50
|
|
2025-06-17
|
45
|
12
|
33
|
139.00
|
|
2025-06-16
|
27
|
5
|
22
|
135.50
|
|
2025-06-13
|
11
|
229
|
-218
|
130.00
|
|
2025-06-12
|
9
|
33
|
-24
|
144.00
|
|
2025-06-11
|
11
|
16
|
-5
|
150.00
|
|
2025-06-10
|
26
|
12
|
14
|
150.00
|
|
2025-06-09
|
4
|
35
|
-31
|
141.00
|
|
2025-06-06
|
0
|
12
|
-12
|
138.50
|
|
2025-06-05
|
13
|
19
|
-6
|
138.00
|
|
2025-06-04
|
11
|
3
|
8
|
139.50
|
|
2025-06-03
|
2
|
9
|
-7
|
140.00
|
|
2025-06-02
|
9
|
38
|
-29
|
140.00
|
|
2025-05-19
|
54
|
41
|
13
|
152.00
|
|
2025-05-16
|
6
|
16
|
-10
|
149.00
|
|
2025-05-15
|
4
|
67
|
-63
|
151.00
|
|
2025-05-14
|
9
|
40
|
-31
|
156.00
|
|
2025-05-13
|
36
|
93
|
-57
|
152.00
|
|
2025-04-18
|
10
|
13
|
-3
|
146.00
|
|
2024-07-31
|
3
|
5
|
-2
|
69.60
|
|
2024-07-30
|
1
|
1
|
0
|
71.00
|
|
2024-07-23
|
1
|
2
|
-1
|
71.50
|
|
2024-07-22
|
7
|
0
|
7
|
70.30
|
|
2024-07-19
|
1
|
6
|
-5
|
73.00
|
|
2024-07-18
|
0
|
3
|
-3
|
73.80
|
|
2024-07-17
|
0
|
1
|
-1
|
74.90
|
|
2024-07-16
|
2
|
4
|
-2
|
75.10
|
|
2024-07-15
|
0
|
2
|
-2
|
74.60
|
|
2024-07-12
|
0
|
2
|
-2
|
74.30
|
|
2024-07-11
|
0
|
1
|
-1
|
74.00
|
|
2024-07-10
|
0
|
2
|
-2
|
74.40
|
|
2024-07-08
|
0
|
1
|
-1
|
73.90
|
|
2024-07-04
|
8
|
0
|
8
|
73.70
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-28
|
6
|
0
|
6
|
73.70
|
|
2024-06-26
|
4
|
0
|
4
|
73.20
|
|
2024-06-25
|
6
|
0
|
6
|
74.00
|
|
2024-06-21
|
1
|
0
|
1
|
74.20
|
|
2024-06-20
|
9
|
0
|
9
|
75.50
|
|
2024-06-14
|
0
|
1
|
-1
|
73.70
|
|
2024-06-12
|
1
|
0
|
1
|
76.00
|
|
2024-06-06
|
0
|
1
|
-1
|
77.30
|
| 合計 | 6247 | 7052 | -805 | |
