| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
30
|
52
|
204.50
|
|
2026-06-04
|
46
|
15
|
31
|
186.00
|
|
2026-06-03
|
7
|
64
|
-57
|
194.50
|
|
2026-06-02
|
115
|
43
|
72
|
199.50
|
|
2026-06-01
|
121
|
413
|
-292
|
214.00
|
|
2026-05-29
|
192
|
0
|
192
|
224.50
|
|
2026-05-28
|
231
|
100
|
131
|
204.50
|
|
2026-05-27
|
6
|
36
|
-30
|
186.00
|
|
2026-05-26
|
46
|
11
|
35
|
181.50
|
|
2026-05-25
|
8
|
27
|
-19
|
185.50
|
|
2026-05-22
|
280
|
4
|
276
|
189.00
|
|
2026-05-20
|
18
|
3
|
15
|
166.00
|
|
2026-05-18
|
0
|
8
|
-8
|
168.50
|
|
2026-05-11
|
11
|
28
|
-17
|
168.50
|
|
2026-05-08
|
28
|
14
|
14
|
187.00
|
|
2026-05-07
|
0
|
15
|
-15
|
184.00
|
|
2026-05-06
|
3
|
26
|
-23
|
167.50
|
|
2026-04-30
|
1
|
17
|
-16
|
170.00
|
|
2026-04-28
|
5
|
20
|
-15
|
174.50
|
|
2026-04-24
|
7
|
22
|
-15
|
174.00
|
|
2026-04-23
|
15
|
44
|
-29
|
172.50
|
|
2026-04-22
|
8
|
21
|
-13
|
189.00
|
|
2026-04-21
|
30
|
11
|
19
|
191.50
|
|
2026-04-20
|
3
|
9
|
-6
|
193.00
|
|
2026-04-16
|
79
|
39
|
40
|
194.50
|
|
2026-04-15
|
32
|
10
|
22
|
189.50
|
|
2026-04-14
|
27
|
15
|
12
|
192.50
|
|
2026-04-13
|
7
|
41
|
-34
|
198.50
|
|
2026-04-10
|
6
|
19
|
-13
|
180.50
|
|
2026-04-08
|
6
|
29
|
-23
|
169.50
|
|
2026-04-07
|
0
|
17
|
-17
|
159.50
|
|
2026-04-02
|
6
|
27
|
-21
|
159.50
|
|
2026-04-01
|
8
|
19
|
-11
|
161.50
|
|
2026-03-31
|
27
|
91
|
-64
|
160.50
|
|
2026-03-30
|
18
|
38
|
-20
|
173.50
|
|
2026-03-27
|
6
|
17
|
-11
|
186.00
|
|
2026-03-26
|
2
|
22
|
-20
|
185.00
|
|
2026-03-24
|
14
|
20
|
-6
|
181.50
|
|
2026-03-23
|
9
|
31
|
-22
|
184.00
|
|
2026-03-20
|
17
|
51
|
-34
|
194.00
|
|
2026-03-19
|
59
|
12
|
47
|
200.50
|
|
2026-03-18
|
58
|
27
|
31
|
209.00
|
|
2026-03-17
|
42
|
19
|
23
|
209.50
|
|
2026-03-16
|
13
|
25
|
-12
|
207.00
|
|
2026-03-13
|
12
|
30
|
-18
|
194.00
|
|
2026-03-12
|
53
|
58
|
-5
|
191.00
|
|
2026-03-10
|
35
|
83
|
-48
|
177.00
|
|
2026-03-09
|
12
|
25
|
-13
|
184.00
|
|
2026-03-03
|
89
|
69
|
20
|
205.50
|
|
2026-03-02
|
52
|
21
|
31
|
228.00
|
|
2026-02-26
|
40
|
18
|
22
|
220.00
|
|
2026-02-25
|
222
|
29
|
193
|
205.00
|
|
2026-02-24
|
128
|
11
|
117
|
197.00
|
|
2026-02-23
|
12
|
7
|
5
|
187.00
|
|
2026-02-06
|
9
|
0
|
9
|
170.50
|
|
2026-02-04
|
5
|
18
|
-13
|
187.50
|
|
2026-02-03
|
22
|
0
|
22
|
189.50
|
|
2026-02-02
|
7
|
18
|
-11
|
187.00
|
|
2026-01-26
|
2
|
8
|
-6
|
188.00
|
|
2026-01-22
|
0
|
25
|
-25
|
198.50
|
|
2026-01-21
|
23
|
54
|
-31
|
190.50
|
|
2026-01-20
|
60
|
20
|
40
|
199.00
|
|
2026-01-19
|
27
|
11
|
16
|
187.00
|
|
2026-01-15
|
4
|
10
|
-6
|
172.50
|
|
2026-01-13
|
6
|
2
|
4
|
173.50
|
|
2026-01-12
|
0
|
6
|
-6
|
169.00
|
|
2026-01-08
|
0
|
8
|
-8
|
170.00
|
|
2026-01-05
|
73
|
49
|
24
|
181.00
|
|
2025-12-18
|
4
|
2
|
2
|
158.00
|
|
2025-12-15
|
2
|
1
|
1
|
164.00
|
|
2025-12-04
|
0
|
16
|
-16
|
173.00
|
|
2025-12-03
|
28
|
11
|
17
|
183.50
|
|
2025-12-01
|
0
|
5
|
-5
|
167.00
|
|
2025-11-28
|
7
|
3
|
4
|
166.50
|
|
2025-11-26
|
17
|
13
|
4
|
160.50
|
|
2025-11-14
|
0
|
7
|
-7
|
168.50
|
|
2025-11-13
|
0
|
9
|
-9
|
176.50
|
|
2025-11-10
|
14
|
7
|
7
|
164.00
|
|
2025-11-06
|
6
|
29
|
-23
|
175.00
|
|
2025-11-05
|
4
|
16
|
-12
|
173.00
|
|
2025-11-04
|
0
|
10
|
-10
|
182.00
|
|
2025-11-03
|
20
|
7
|
13
|
185.00
|
|
2025-10-31
|
4
|
13
|
-9
|
190.00
|
|
2025-10-23
|
23
|
48
|
-25
|
204.50
|
|
2025-10-22
|
22
|
42
|
-20
|
204.50
|
|
2025-10-20
|
27
|
16
|
11
|
182.50
|
|
2025-10-16
|
20
|
1
|
19
|
162.50
|
|
2025-10-14
|
10
|
3
|
7
|
155.00
|
|
2025-10-09
|
11
|
2
|
9
|
165.50
|
|
2025-10-03
|
5
|
11
|
-6
|
158.50
|
|
2025-10-02
|
0
|
2
|
-2
|
150.00
|
|
2025-10-01
|
3
|
0
|
3
|
148.50
|
|
2025-09-30
|
6
|
0
|
6
|
150.00
|
|
2025-09-26
|
2
|
10
|
-8
|
149.00
|
|
2025-09-25
|
0
|
15
|
-15
|
155.00
|
|
2025-09-23
|
7
|
11
|
-4
|
162.00
|
|
2025-09-22
|
10
|
29
|
-19
|
164.00
|
|
2025-09-19
|
29
|
59
|
-30
|
167.50
|
|
2025-09-18
|
41
|
6
|
35
|
157.00
|
|
2025-09-17
|
9
|
2
|
7
|
143.00
|
|
2025-09-15
|
2
|
23
|
-21
|
141.00
|
|
2025-09-12
|
6
|
2
|
4
|
146.00
|
|
2025-09-11
|
0
|
24
|
-24
|
144.00
|
|
2025-09-10
|
27
|
2
|
25
|
150.00
|
|
2025-09-09
|
0
|
10
|
-10
|
145.00
|
|
2025-09-08
|
12
|
19
|
-7
|
155.50
|
|
2025-09-05
|
17
|
0
|
17
|
153.00
|
|
2025-09-02
|
2
|
13
|
-11
|
143.50
|
|
2025-08-29
|
42
|
7
|
35
|
150.00
|
|
2025-08-27
|
3
|
14
|
-11
|
135.00
|
|
2025-08-26
|
1
|
10
|
-9
|
133.50
|
|
2025-08-25
|
0
|
3
|
-3
|
136.00
|
|
2025-08-22
|
2
|
5
|
-3
|
134.00
|
|
2025-08-21
|
2
|
0
|
2
|
135.00
|
|
2025-08-18
|
2
|
36
|
-34
|
139.00
|
|
2025-08-15
|
15
|
19
|
-4
|
148.00
|
|
2025-08-14
|
46
|
12
|
34
|
149.50
|
|
2025-08-13
|
10
|
1
|
9
|
139.00
|
|
2025-08-12
|
3
|
0
|
3
|
139.00
|
|
2025-08-11
|
5
|
27
|
-22
|
138.00
|
|
2025-08-05
|
6
|
1
|
5
|
147.00
|
|
2025-07-29
|
0
|
2
|
-2
|
130.50
|
|
2025-07-28
|
7
|
3
|
4
|
132.00
|
|
2025-07-25
|
2
|
0
|
2
|
131.50
|
|
2025-07-24
|
4
|
0
|
4
|
133.00
|
|
2025-07-23
|
4
|
0
|
4
|
130.00
|
|
2025-07-17
|
13
|
0
|
13
|
134.00
|
|
2025-07-11
|
1
|
0
|
1
|
134.00
|
|
2025-07-02
|
0
|
6
|
-6
|
137.00
|
|
2025-06-30
|
0
|
4
|
-4
|
140.00
|
|
2025-06-26
|
10
|
0
|
10
|
145.00
|
|
2025-06-20
|
0
|
1
|
-1
|
132.50
|
|
2025-06-19
|
0
|
11
|
-11
|
136.00
|
|
2025-06-17
|
0
|
3
|
-3
|
139.00
|
|
2025-06-13
|
5
|
12
|
-7
|
139.00
|
|
2025-06-12
|
0
|
10
|
-10
|
141.00
|
|
2025-06-09
|
0
|
5
|
-5
|
133.50
|
|
2025-06-06
|
0
|
1
|
-1
|
135.00
|
|
2025-06-05
|
0
|
2
|
-2
|
137.50
|
|
2025-06-03
|
0
|
2
|
-2
|
133.00
|
|
2025-06-02
|
0
|
2
|
-2
|
134.00
|
|
2025-05-20
|
0
|
2
|
-2
|
144.00
|
|
2025-05-19
|
3
|
0
|
3
|
143.50
|
|
2025-05-16
|
0
|
4
|
-4
|
148.00
|
|
2025-05-15
|
0
|
5
|
-5
|
150.50
|
|
2025-05-14
|
8
|
1
|
7
|
150.00
|
|
2025-05-13
|
13
|
7
|
6
|
146.00
|
|
2025-05-12
|
5
|
0
|
5
|
142.00
|
|
2025-02-11
|
2
|
9
|
-7
|
159.50
|
| 合計 | 3203 | 2856 | 347 | |
