| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
67
|
-53
|
83.90
|
|
2026-06-03
|
28
|
62
|
-34
|
87.00
|
|
2026-06-02
|
303
|
64
|
239
|
84.40
|
|
2026-06-01
|
74
|
45
|
29
|
85.30
|
|
2026-05-28
|
27
|
63
|
-36
|
83.40
|
|
2026-05-27
|
86
|
16
|
70
|
84.10
|
|
2026-05-26
|
45
|
16
|
29
|
83.80
|
|
2026-05-25
|
31
|
3
|
28
|
83.20
|
|
2026-05-22
|
28
|
8
|
20
|
80.70
|
|
2026-05-21
|
56
|
1
|
55
|
81.60
|
|
2026-05-20
|
13
|
4
|
9
|
78.80
|
|
2026-05-18
|
8
|
28
|
-20
|
78.80
|
|
2026-05-15
|
6
|
69
|
-63
|
81.10
|
|
2026-05-14
|
2
|
60
|
-58
|
82.40
|
|
2026-05-13
|
92
|
105
|
-13
|
87.50
|
|
2026-05-12
|
41
|
87
|
-46
|
84.90
|
|
2026-05-11
|
98
|
15
|
83
|
86.90
|
|
2026-05-08
|
25
|
55
|
-30
|
87.30
|
|
2026-05-07
|
56
|
48
|
8
|
86.90
|
|
2026-05-06
|
36
|
11
|
25
|
83.00
|
|
2026-05-05
|
59
|
23
|
36
|
83.80
|
|
2026-05-04
|
58
|
19
|
39
|
84.70
|
|
2026-04-30
|
17
|
7
|
10
|
84.00
|
|
2026-04-29
|
8
|
2
|
6
|
82.50
|
|
2026-04-28
|
16
|
4
|
12
|
81.60
|
|
2026-04-27
|
89
|
23
|
66
|
81.20
|
|
2026-04-24
|
35
|
47
|
-12
|
82.30
|
|
2026-04-23
|
49
|
8
|
41
|
85.40
|
|
2026-04-22
|
34
|
5
|
29
|
88.30
|
|
2026-04-21
|
17
|
1
|
16
|
89.30
|
|
2026-04-20
|
10
|
4
|
6
|
88.20
|
|
2026-04-17
|
36
|
12
|
24
|
87.20
|
|
2026-04-16
|
12
|
4
|
8
|
86.50
|
|
2026-04-14
|
30
|
4
|
26
|
83.70
|
|
2026-04-10
|
25
|
16
|
9
|
81.80
|
|
2026-04-08
|
31
|
6
|
25
|
84.40
|
|
2026-04-07
|
20
|
6
|
14
|
82.30
|
|
2026-04-02
|
3
|
20
|
-17
|
85.00
|
|
2026-04-01
|
14
|
1
|
13
|
88.90
|
|
2026-03-31
|
40
|
7
|
33
|
87.50
|
|
2026-03-30
|
0
|
13
|
-13
|
89.30
|
|
2026-03-27
|
0
|
18
|
-18
|
91.00
|
|
2026-03-25
|
36
|
7
|
29
|
92.80
|
|
2026-03-19
|
15
|
36
|
-21
|
96.90
|
|
2026-03-16
|
1
|
26
|
-25
|
102.50
|
|
2026-03-13
|
0
|
103
|
-103
|
103.50
|
|
2026-03-11
|
93
|
1
|
92
|
110.50
|
|
2026-03-06
|
24
|
39
|
-15
|
107.50
|
|
2026-03-05
|
18
|
72
|
-54
|
108.50
|
|
2026-03-04
|
69
|
94
|
-25
|
110.50
|
|
2026-03-03
|
12
|
19
|
-7
|
107.50
|
|
2026-03-02
|
22
|
6
|
16
|
109.50
|
|
2026-02-26
|
51
|
393
|
-342
|
109.50
|
|
2026-02-25
|
50
|
10
|
40
|
113.50
|
|
2026-02-24
|
15
|
1
|
14
|
103.50
|
|
2026-02-23
|
53
|
0
|
53
|
102.50
|
|
2026-02-09
|
0
|
7
|
-7
|
104.50
|
|
2026-02-06
|
0
|
21
|
-21
|
105.50
|
|
2026-02-05
|
32
|
21
|
11
|
111.50
|
|
2026-02-04
|
4
|
15
|
-11
|
110.00
|
|
2026-02-03
|
7
|
18
|
-11
|
107.00
|
|
2026-02-02
|
44
|
28
|
16
|
107.50
|
|
2026-01-30
|
24
|
6
|
18
|
108.00
|
|
2026-01-29
|
5
|
20
|
-15
|
113.50
|
|
2026-01-28
|
9
|
80
|
-71
|
119.50
|
|
2026-01-27
|
86
|
6
|
80
|
116.00
|
|
2026-01-26
|
7
|
75
|
-68
|
120.00
|
|
2026-01-23
|
65
|
5
|
60
|
118.00
|
|
2026-01-21
|
1
|
21
|
-20
|
103.00
|
|
2026-01-20
|
2
|
34
|
-32
|
105.00
|
|
2026-01-19
|
14
|
178
|
-164
|
109.00
|
|
2026-01-16
|
29
|
13
|
16
|
104.50
|
|
2026-01-15
|
1
|
31
|
-30
|
95.40
|
|
2026-01-14
|
40
|
4
|
36
|
97.30
|
|
2026-01-13
|
112
|
74
|
38
|
96.30
|
|
2026-01-12
|
77
|
3
|
74
|
92.70
|
|
2026-01-09
|
7
|
19
|
-12
|
91.40
|
|
2026-01-08
|
0
|
18
|
-18
|
90.70
|
|
2025-12-31
|
0
|
40
|
-40
|
91.40
|
|
2025-12-30
|
9
|
28
|
-19
|
92.50
|
|
2025-12-29
|
4
|
37
|
-33
|
93.90
|
|
2025-12-26
|
32
|
78
|
-46
|
95.30
|
|
2025-12-24
|
45
|
15
|
30
|
95.90
|
|
2025-12-23
|
35
|
5
|
30
|
95.60
|
|
2025-12-22
|
14
|
2
|
12
|
94.10
|
|
2025-12-19
|
22
|
5
|
17
|
93.50
|
|
2025-12-18
|
10
|
28
|
-18
|
92.10
|
|
2025-12-17
|
11
|
53
|
-42
|
92.90
|
|
2025-12-16
|
45
|
78
|
-33
|
94.50
|
|
2025-12-15
|
50
|
7
|
43
|
94.30
|
|
2025-12-12
|
24
|
2
|
22
|
92.40
|
|
2025-12-11
|
48
|
41
|
7
|
91.70
|
|
2025-12-10
|
2
|
27
|
-25
|
93.30
|
|
2025-12-09
|
2
|
53
|
-51
|
94.00
|
|
2025-12-08
|
80
|
65
|
15
|
96.90
|
|
2025-12-05
|
11
|
6
|
5
|
93.90
|
|
2025-12-04
|
11
|
28
|
-17
|
95.00
|
|
2025-12-03
|
2
|
39
|
-37
|
94.90
|
|
2025-12-02
|
13
|
48
|
-35
|
96.20
|
|
2025-12-01
|
9
|
51
|
-42
|
95.40
|
|
2025-11-28
|
10
|
1
|
9
|
97.00
|
|
2025-11-27
|
28
|
4
|
24
|
96.50
|
|
2025-11-26
|
50
|
13
|
37
|
97.20
|
|
2025-11-25
|
29
|
16
|
13
|
94.30
|
|
2025-11-24
|
13
|
52
|
-39
|
93.30
|
|
2025-11-21
|
9
|
37
|
-28
|
94.50
|
|
2025-11-20
|
35
|
28
|
7
|
94.30
|
|
2025-11-19
|
15
|
42
|
-27
|
94.40
|
|
2025-11-18
|
39
|
150
|
-111
|
96.10
|
|
2025-11-17
|
101
|
19
|
82
|
95.00
|
|
2025-11-14
|
69
|
46
|
23
|
91.70
|
|
2025-11-13
|
116
|
23
|
93
|
95.70
|
|
2025-11-11
|
35
|
5
|
30
|
102.50
|
|
2025-11-10
|
71
|
13
|
58
|
106.50
|
|
2025-11-07
|
23
|
31
|
-8
|
111.00
|
|
2025-11-05
|
27
|
22
|
5
|
115.50
|
|
2025-11-03
|
23
|
8
|
15
|
119.00
|
|
2025-10-31
|
19
|
16
|
3
|
120.50
|
|
2025-10-29
|
16
|
3
|
13
|
120.50
|
|
2025-10-27
|
0
|
6
|
-6
|
119.00
|
|
2025-10-22
|
11
|
3
|
8
|
123.00
|
|
2025-10-21
|
6
|
46
|
-40
|
122.50
|
|
2025-10-20
|
10
|
25
|
-15
|
124.50
|
|
2025-10-17
|
11
|
17
|
-6
|
123.00
|
|
2025-10-16
|
64
|
27
|
37
|
124.00
|
|
2025-10-14
|
10
|
26
|
-16
|
121.00
|
|
2025-10-13
|
45
|
17
|
28
|
118.00
|
|
2025-10-09
|
22
|
11
|
11
|
115.00
|
|
2025-10-08
|
8
|
1
|
7
|
117.00
|
|
2025-10-07
|
28
|
4
|
24
|
117.50
|
|
2025-10-03
|
13
|
17
|
-4
|
117.00
|
|
2025-10-02
|
0
|
9
|
-9
|
116.50
|
|
2025-10-01
|
2
|
16
|
-14
|
119.00
|
|
2025-09-30
|
31
|
2
|
29
|
119.00
|
|
2025-09-26
|
3
|
14
|
-11
|
116.00
|
|
2025-09-25
|
46
|
18
|
28
|
119.00
|
|
2025-09-24
|
3
|
84
|
-81
|
118.00
|
|
2025-09-22
|
7
|
26
|
-19
|
120.00
|
|
2025-09-19
|
8
|
59
|
-51
|
121.00
|
|
2025-09-18
|
11
|
20
|
-9
|
120.50
|
|
2025-09-17
|
3
|
53
|
-50
|
118.50
|
|
2025-09-16
|
35
|
8
|
27
|
118.00
|
|
2025-09-15
|
116
|
10
|
106
|
119.00
|
|
2025-09-10
|
90
|
18
|
72
|
130.00
|
|
2025-09-09
|
38
|
12
|
26
|
128.00
|
|
2025-09-08
|
34
|
6
|
28
|
127.50
|
|
2025-09-05
|
10
|
23
|
-13
|
129.00
|
|
2025-09-04
|
107
|
6
|
101
|
131.00
|
|
2025-09-03
|
11
|
5
|
6
|
125.00
|
|
2025-08-29
|
9
|
32
|
-23
|
128.50
|
|
2025-08-28
|
35
|
17
|
18
|
130.50
|
|
2025-08-27
|
31
|
10
|
21
|
129.00
|
|
2025-08-26
|
20
|
36
|
-16
|
129.00
|
|
2025-08-25
|
0
|
14
|
-14
|
133.00
|
|
2025-08-22
|
25
|
80
|
-55
|
135.50
|
|
2025-08-20
|
13
|
25
|
-12
|
132.00
|
|
2025-08-19
|
8
|
45
|
-37
|
132.50
|
|
2025-08-18
|
30
|
1
|
29
|
133.50
|
|
2025-08-15
|
39
|
2
|
37
|
131.00
|
|
2025-08-13
|
0
|
38
|
-38
|
136.50
|
|
2025-08-11
|
38
|
24
|
14
|
131.50
|
|
2025-08-08
|
5
|
21
|
-16
|
134.50
|
|
2025-08-07
|
2
|
23
|
-21
|
136.00
|
|
2025-08-05
|
35
|
17
|
18
|
142.00
|
|
2025-08-04
|
3
|
16
|
-13
|
139.00
|
|
2025-08-01
|
16
|
40
|
-24
|
140.00
|
|
2025-07-30
|
22
|
15
|
7
|
141.00
|
|
2025-07-29
|
34
|
16
|
18
|
141.00
|
|
2025-07-25
|
4
|
0
|
4
|
146.50
|
|
2025-07-23
|
13
|
19
|
-6
|
146.50
|
|
2025-07-22
|
25
|
45
|
-20
|
143.00
|
|
2025-07-21
|
7
|
3
|
4
|
149.00
|
|
2025-07-18
|
13
|
0
|
13
|
149.50
|
|
2025-07-17
|
5
|
2
|
3
|
151.50
|
|
2025-07-15
|
0
|
7
|
-7
|
153.50
|
|
2025-07-11
|
15
|
76
|
-61
|
155.00
|
|
2025-07-10
|
7
|
1
|
6
|
155.50
|
|
2025-07-09
|
35
|
16
|
19
|
157.50
|
|
2025-07-07
|
15
|
6
|
9
|
157.00
|
|
2025-07-04
|
13
|
42
|
-29
|
159.00
|
|
2025-07-03
|
12
|
5
|
7
|
162.50
|
|
2025-07-02
|
5
|
9
|
-4
|
164.00
|
|
2025-07-01
|
1
|
33
|
-32
|
163.00
|
|
2025-06-30
|
7
|
45
|
-38
|
164.00
|
|
2025-06-27
|
22
|
78
|
-56
|
166.50
|
|
2025-06-25
|
22
|
6
|
16
|
169.00
|
|
2025-06-24
|
8
|
65
|
-57
|
168.50
|
|
2025-06-23
|
17
|
80
|
-63
|
167.50
|
|
2025-06-20
|
202
|
1
|
201
|
173.00
|
|
2025-06-19
|
4
|
79
|
-75
|
164.50
|
|
2025-06-18
|
70
|
22
|
48
|
172.00
|
|
2025-06-17
|
32
|
12
|
20
|
170.00
|
|
2025-06-16
|
39
|
2
|
37
|
172.00
|
|
2025-06-13
|
5
|
41
|
-36
|
169.50
|
|
2025-06-12
|
32
|
44
|
-12
|
170.50
|
|
2025-06-10
|
38
|
88
|
-50
|
172.50
|
|
2025-06-03
|
18
|
70
|
-52
|
167.00
|
|
2025-06-02
|
80
|
17
|
63
|
158.50
|
|
2025-05-16
|
43
|
131
|
-88
|
161.00
|
|
2025-05-15
|
22
|
11
|
11
|
160.50
|
|
2025-05-13
|
87
|
22
|
65
|
161.00
|
|
2025-05-12
|
16
|
10
|
6
|
152.50
|
|
2025-04-18
|
12
|
28
|
-16
|
139.00
|
|
2025-02-11
|
8
|
18
|
-10
|
165.00
|
|
2024-07-31
|
181
|
367
|
-186
|
217.50
|
|
2024-07-19
|
106
|
232
|
-126
|
300.00
|
|
2024-07-10
|
68
|
3
|
65
|
264.00
|
|
2024-07-05
|
21
|
2
|
19
|
256.50
|
|
2024-06-26
|
301
|
196
|
105
|
214.50
|
|
2024-06-20
|
172
|
36
|
136
|
152.50
|
|
2024-06-19
|
61
|
124
|
-63
|
139.00
|
|
2024-06-17
|
1
|
147
|
-146
|
144.50
|
|
2024-06-14
|
58
|
17
|
41
|
140.00
|
|
2024-06-13
|
9
|
16
|
-7
|
128.00
|
|
2024-06-12
|
6
|
28
|
-22
|
129.00
|
|
2024-06-11
|
2
|
65
|
-63
|
125.50
|
|
2024-06-06
|
1
|
25
|
-24
|
126.00
|
| 合計 | 6993 | 7299 | -306 | |
