| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
90
|
-87
|
93.00
|
|
2026-06-04
|
54
|
141
|
-87
|
98.60
|
|
2026-06-03
|
79
|
34
|
45
|
94.90
|
|
2026-06-02
|
9
|
16
|
-7
|
90.20
|
|
2026-06-01
|
36
|
11
|
25
|
90.20
|
|
2026-05-29
|
479
|
9
|
470
|
89.10
|
|
2026-05-28
|
9
|
61
|
-52
|
89.80
|
|
2026-05-27
|
38
|
24
|
14
|
91.80
|
|
2026-05-22
|
25
|
88
|
-63
|
87.40
|
|
2026-05-21
|
25
|
8
|
17
|
88.00
|
|
2026-05-20
|
84
|
18
|
66
|
84.90
|
|
2026-05-19
|
7
|
14
|
-7
|
82.70
|
|
2026-05-18
|
5
|
15
|
-10
|
84.50
|
|
2026-05-15
|
13
|
24
|
-11
|
82.80
|
|
2026-05-14
|
17
|
3
|
14
|
87.10
|
|
2026-05-13
|
52
|
7
|
45
|
90.00
|
|
2026-05-12
|
35
|
98
|
-63
|
90.10
|
|
2026-05-11
|
60
|
0
|
60
|
94.10
|
|
2026-05-08
|
11
|
46
|
-35
|
91.90
|
|
2026-05-07
|
16
|
30
|
-14
|
93.80
|
|
2026-05-06
|
21
|
36
|
-15
|
89.10
|
|
2026-05-05
|
21
|
27
|
-6
|
90.60
|
|
2026-05-04
|
24
|
2
|
22
|
91.10
|
|
2026-04-29
|
22
|
9
|
13
|
87.80
|
|
2026-04-28
|
18
|
138
|
-120
|
86.60
|
|
2026-04-27
|
46
|
160
|
-114
|
85.60
|
|
2026-04-24
|
17
|
94
|
-77
|
87.20
|
|
2026-04-23
|
28
|
19
|
9
|
89.60
|
|
2026-04-22
|
29
|
8
|
21
|
90.00
|
|
2026-04-21
|
21
|
5
|
16
|
89.20
|
|
2026-04-20
|
12
|
18
|
-6
|
90.00
|
|
2026-04-17
|
100
|
3
|
97
|
90.60
|
|
2026-04-16
|
33
|
13
|
20
|
88.80
|
|
2026-04-15
|
29
|
12
|
17
|
87.50
|
|
2026-04-14
|
21
|
3
|
18
|
86.50
|
|
2026-04-10
|
3
|
9
|
-6
|
85.30
|
|
2026-04-08
|
56
|
18
|
38
|
88.50
|
|
2026-04-07
|
22
|
6
|
16
|
83.80
|
|
2026-04-01
|
47
|
84
|
-37
|
84.20
|
|
2026-03-31
|
46
|
90
|
-44
|
82.30
|
|
2026-03-30
|
9
|
96
|
-87
|
84.50
|
|
2026-03-27
|
23
|
129
|
-106
|
86.90
|
|
2026-03-26
|
22
|
95
|
-73
|
89.20
|
|
2026-03-25
|
11
|
54
|
-43
|
91.70
|
|
2026-03-24
|
24
|
135
|
-111
|
91.20
|
|
2026-03-23
|
3
|
129
|
-126
|
94.40
|
|
2026-03-20
|
74
|
250
|
-176
|
99.00
|
|
2026-03-19
|
15
|
60
|
-45
|
96.40
|
|
2026-03-18
|
2
|
11
|
-9
|
98.60
|
|
2026-03-17
|
28
|
68
|
-40
|
100.00
|
|
2026-03-16
|
20
|
111
|
-91
|
98.70
|
|
2026-03-13
|
0
|
84
|
-84
|
99.50
|
|
2026-03-12
|
7
|
202
|
-195
|
101.50
|
|
2026-03-11
|
160
|
348
|
-188
|
102.50
|
|
2026-03-10
|
17
|
41
|
-24
|
98.00
|
|
2026-03-09
|
36
|
130
|
-94
|
97.60
|
|
2026-03-06
|
26
|
191
|
-165
|
100.50
|
|
2026-03-05
|
11
|
53
|
-42
|
101.00
|
|
2026-03-04
|
87
|
273
|
-186
|
104.00
|
|
2026-03-03
|
86
|
254
|
-168
|
108.00
|
|
2026-03-02
|
48
|
181
|
-133
|
107.00
|
|
2026-02-26
|
37
|
178
|
-141
|
109.00
|
|
2026-02-25
|
31
|
492
|
-461
|
110.00
|
|
2026-02-24
|
29
|
94
|
-65
|
108.00
|
|
2026-02-23
|
39
|
10
|
29
|
106.50
|
|
2026-02-09
|
10
|
24
|
-14
|
115.00
|
|
2026-02-06
|
3
|
40
|
-37
|
117.50
|
|
2026-02-05
|
16
|
263
|
-247
|
120.00
|
|
2026-02-04
|
14
|
194
|
-180
|
122.00
|
|
2026-02-03
|
2
|
135
|
-133
|
118.50
|
|
2026-01-30
|
11
|
147
|
-136
|
117.50
|
|
2026-01-26
|
0
|
64
|
-64
|
120.00
|
|
2026-01-23
|
3
|
125
|
-122
|
119.00
|
|
2026-01-22
|
7
|
19
|
-12
|
115.50
|
|
2026-01-21
|
9
|
43
|
-34
|
114.50
|
|
2026-01-19
|
26
|
100
|
-74
|
124.00
|
|
2026-01-16
|
23
|
9
|
14
|
113.00
|
|
2026-01-15
|
4
|
19
|
-15
|
103.00
|
|
2026-01-14
|
36
|
17
|
19
|
106.00
|
|
2026-01-13
|
39
|
67
|
-28
|
104.50
|
|
2026-01-12
|
115
|
9
|
106
|
99.40
|
|
2026-01-09
|
75
|
3
|
72
|
96.40
|
|
2026-01-08
|
27
|
14
|
13
|
95.40
|
|
2026-01-07
|
1
|
17
|
-16
|
95.80
|
|
2026-01-05
|
11
|
5
|
6
|
101.50
|
|
2026-01-02
|
4
|
12
|
-8
|
100.00
|
|
2025-12-31
|
2
|
53
|
-51
|
98.70
|
|
2025-12-30
|
33
|
66
|
-33
|
100.00
|
|
2025-12-29
|
26
|
158
|
-132
|
104.00
|
|
2025-12-26
|
60
|
76
|
-16
|
111.00
|
|
2025-12-24
|
21
|
6
|
15
|
101.00
|
|
2025-12-23
|
42
|
12
|
30
|
102.50
|
|
2025-12-22
|
47
|
5
|
42
|
101.50
|
|
2025-12-19
|
35
|
122
|
-87
|
99.00
|
|
2025-12-18
|
22
|
2
|
20
|
98.10
|
|
2025-12-17
|
14
|
5
|
9
|
98.50
|
|
2025-12-16
|
7
|
30
|
-23
|
100.00
|
|
2025-12-12
|
23
|
63
|
-40
|
95.50
|
|
2025-12-08
|
5
|
8
|
-3
|
103.00
|
|
2025-12-03
|
0
|
39
|
-39
|
103.00
|
|
2025-12-02
|
9
|
33
|
-24
|
104.00
|
|
2025-12-01
|
13
|
35
|
-22
|
102.50
|
|
2025-11-28
|
9
|
29
|
-20
|
101.50
|
|
2025-11-27
|
11
|
24
|
-13
|
101.00
|
|
2025-11-26
|
26
|
39
|
-13
|
99.90
|
|
2025-11-25
|
23
|
14
|
9
|
93.80
|
|
2025-11-24
|
20
|
43
|
-23
|
93.40
|
|
2025-11-21
|
45
|
11
|
34
|
91.10
|
|
2025-11-20
|
78
|
1
|
77
|
95.90
|
|
2025-11-18
|
10
|
26
|
-16
|
98.40
|
|
2025-11-17
|
41
|
12
|
29
|
101.50
|
|
2025-11-14
|
129
|
5
|
124
|
101.50
|
|
2025-11-13
|
145
|
10
|
135
|
104.50
|
|
2025-11-12
|
34
|
17
|
17
|
109.50
|
|
2025-11-11
|
8
|
28
|
-20
|
117.50
|
|
2025-11-10
|
19
|
7
|
12
|
122.50
|
|
2025-11-07
|
3
|
28
|
-25
|
123.00
|
|
2025-11-06
|
3
|
14
|
-11
|
126.00
|
|
2025-11-04
|
3
|
9
|
-6
|
125.00
|
|
2025-11-03
|
4
|
19
|
-15
|
129.50
|
|
2025-10-31
|
11
|
2
|
9
|
130.00
|
|
2025-10-30
|
1
|
15
|
-14
|
125.00
|
|
2025-10-29
|
16
|
79
|
-63
|
130.50
|
|
2025-10-28
|
1
|
106
|
-105
|
127.00
|
|
2025-10-27
|
17
|
42
|
-25
|
124.00
|
|
2025-10-23
|
9
|
62
|
-53
|
124.50
|
|
2025-10-22
|
11
|
33
|
-22
|
127.50
|
|
2025-10-21
|
23
|
134
|
-111
|
127.00
|
|
2025-10-20
|
18
|
141
|
-123
|
130.00
|
|
2025-10-17
|
1
|
69
|
-68
|
134.00
|
|
2025-10-16
|
8
|
72
|
-64
|
138.00
|
|
2025-10-15
|
18
|
110
|
-92
|
138.50
|
|
2025-10-14
|
42
|
87
|
-45
|
128.00
|
|
2025-10-13
|
32
|
64
|
-32
|
124.00
|
|
2025-10-07
|
7
|
21
|
-14
|
122.00
|
|
2025-10-03
|
12
|
24
|
-12
|
121.00
|
|
2025-10-02
|
2
|
33
|
-31
|
122.00
|
|
2025-10-01
|
36
|
47
|
-11
|
125.00
|
|
2025-09-26
|
31
|
47
|
-16
|
120.50
|
|
2025-09-25
|
12
|
45
|
-33
|
124.50
|
|
2025-09-24
|
0
|
37
|
-37
|
127.50
|
|
2025-09-23
|
1
|
44
|
-43
|
125.50
|
|
2025-09-22
|
3
|
55
|
-52
|
127.00
|
|
2025-09-19
|
35
|
128
|
-93
|
128.00
|
|
2025-09-18
|
149
|
33
|
116
|
127.00
|
|
2025-09-16
|
72
|
39
|
33
|
127.50
|
|
2025-09-15
|
48
|
22
|
26
|
129.00
|
|
2025-09-12
|
55
|
2
|
53
|
132.00
|
|
2025-09-11
|
67
|
50
|
17
|
133.50
|
|
2025-09-10
|
15
|
29
|
-14
|
138.00
|
|
2025-09-09
|
22
|
33
|
-11
|
135.50
|
|
2025-09-05
|
6
|
20
|
-14
|
142.50
|
|
2025-09-03
|
58
|
114
|
-56
|
141.50
|
|
2025-09-02
|
36
|
13
|
23
|
147.00
|
|
2025-09-01
|
42
|
5
|
37
|
147.00
|
|
2025-08-29
|
432
|
56
|
376
|
150.00
|
|
2025-08-28
|
10
|
27
|
-17
|
160.00
|
|
2025-08-25
|
7
|
61
|
-54
|
176.00
|
|
2025-08-22
|
9
|
3
|
6
|
182.50
|
|
2025-08-21
|
96
|
8
|
88
|
166.00
|
|
2025-08-20
|
19
|
33
|
-14
|
164.00
|
|
2025-08-19
|
12
|
36
|
-24
|
167.50
|
|
2025-08-18
|
11
|
4
|
7
|
169.50
|
|
2025-08-15
|
1
|
63
|
-62
|
172.00
|
|
2025-08-14
|
41
|
12
|
29
|
173.50
|
|
2025-08-12
|
0
|
33
|
-33
|
181.00
|
|
2025-08-11
|
19
|
10
|
9
|
190.50
|
|
2025-08-04
|
17
|
30
|
-13
|
182.00
|
|
2025-07-31
|
18
|
0
|
18
|
188.00
|
|
2025-07-30
|
28
|
7
|
21
|
191.50
|
|
2025-07-29
|
1
|
12
|
-11
|
192.00
|
|
2025-07-28
|
0
|
45
|
-45
|
193.50
|
|
2025-07-25
|
4
|
33
|
-29
|
219.50
|
|
2025-07-24
|
7
|
32
|
-25
|
213.00
|
|
2025-07-23
|
5
|
25
|
-20
|
207.50
|
|
2025-07-22
|
5
|
30
|
-25
|
206.50
|
|
2025-07-21
|
1
|
35
|
-34
|
208.50
|
|
2025-07-18
|
16
|
7
|
9
|
209.50
|
|
2025-07-17
|
29
|
9
|
20
|
210.50
|
|
2025-07-15
|
0
|
28
|
-28
|
230.50
|
|
2025-07-11
|
11
|
64
|
-53
|
229.00
|
|
2025-07-09
|
9
|
15
|
-6
|
232.00
|
|
2025-07-08
|
17
|
4
|
13
|
229.00
|
|
2025-07-07
|
25
|
15
|
10
|
231.50
|
|
2025-07-04
|
29
|
16
|
13
|
229.50
|
|
2025-07-03
|
26
|
32
|
-6
|
235.50
|
|
2025-07-02
|
14
|
2
|
12
|
233.00
|
|
2025-07-01
|
15
|
9
|
6
|
234.50
|
|
2025-06-30
|
20
|
15
|
5
|
235.00
|
|
2025-06-25
|
22
|
13
|
9
|
245.00
|
|
2025-06-24
|
0
|
45
|
-45
|
246.00
|
|
2025-06-23
|
7
|
24
|
-17
|
246.50
|
|
2025-06-20
|
121
|
14
|
107
|
245.50
|
|
2025-06-19
|
9
|
38
|
-29
|
257.50
|
|
2025-06-18
|
115
|
40
|
75
|
263.50
|
|
2025-06-17
|
65
|
32
|
33
|
252.50
|
|
2025-06-16
|
76
|
196
|
-120
|
263.50
|
|
2025-06-13
|
82
|
21
|
61
|
246.50
|
|
2025-06-12
|
174
|
28
|
146
|
245.00
|
|
2025-06-11
|
213
|
36
|
177
|
239.00
|
|
2025-06-10
|
191
|
8
|
183
|
242.50
|
|
2025-06-09
|
269
|
5
|
264
|
240.50
|
|
2025-06-06
|
153
|
38
|
115
|
233.50
|
|
2025-06-05
|
373
|
14
|
359
|
240.00
|
|
2025-06-03
|
7
|
41
|
-34
|
234.00
|
|
2025-05-20
|
79
|
10
|
69
|
230.00
|
|
2025-05-19
|
78
|
130
|
-52
|
228.50
|
|
2025-05-16
|
52
|
64
|
-12
|
230.00
|
|
2025-05-15
|
111
|
63
|
48
|
230.00
|
|
2025-05-14
|
106
|
50
|
56
|
227.00
|
|
2025-05-13
|
80
|
14
|
66
|
222.00
|
|
2025-05-12
|
100
|
4
|
96
|
218.50
|
|
2025-04-18
|
0
|
38
|
-38
|
189.00
|
|
2025-02-11
|
28
|
74
|
-46
|
219.50
|
|
2024-07-31
|
14
|
61
|
-47
|
264.50
|
|
2024-07-30
|
16
|
44
|
-28
|
268.50
|
|
2024-07-29
|
35
|
25
|
10
|
267.00
|
|
2024-07-26
|
103
|
39
|
64
|
267.00
|
|
2024-07-23
|
248
|
44
|
204
|
289.00
|
|
2024-07-19
|
35
|
168
|
-133
|
288.00
|
|
2024-07-18
|
18
|
50
|
-32
|
280.00
|
|
2024-07-16
|
44
|
26
|
18
|
264.50
|
|
2024-07-15
|
39
|
59
|
-20
|
253.00
|
|
2024-07-12
|
36
|
3
|
33
|
244.00
|
|
2024-07-11
|
42
|
11
|
31
|
237.00
|
|
2024-07-10
|
16
|
24
|
-8
|
238.00
|
|
2024-07-09
|
32
|
22
|
10
|
234.00
|
|
2024-07-08
|
84
|
30
|
54
|
224.50
|
|
2024-07-05
|
38
|
57
|
-19
|
221.00
|
|
2024-07-04
|
40
|
12
|
28
|
212.00
|
|
2024-07-01
|
5
|
33
|
-28
|
210.00
|
|
2024-06-28
|
61
|
19
|
42
|
207.50
|
|
2024-06-27
|
28
|
90
|
-62
|
201.00
|
|
2024-06-26
|
98
|
25
|
73
|
208.00
|
|
2024-06-24
|
114
|
31
|
83
|
193.50
|
|
2024-06-20
|
9
|
23
|
-14
|
174.50
|
|
2024-06-19
|
1
|
42
|
-41
|
168.00
|
|
2024-06-18
|
3
|
29
|
-26
|
172.00
|
|
2024-06-17
|
24
|
34
|
-10
|
177.50
|
|
2024-06-14
|
86
|
53
|
33
|
173.50
|
|
2024-06-13
|
1
|
19
|
-18
|
168.00
|
|
2024-06-12
|
7
|
30
|
-23
|
165.00
|
|
2024-06-11
|
1
|
34
|
-33
|
166.50
|
|
2024-06-07
|
4
|
23
|
-19
|
170.00
|
| 合計 | 9588 | 12403 | -2815 | |
