| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
34.95
|
|
2026-06-04
|
0
|
4
|
-4
|
35.15
|
|
2026-06-02
|
2
|
0
|
2
|
35.00
|
|
2026-06-01
|
0
|
3
|
-3
|
35.60
|
|
2026-05-29
|
3
|
1
|
2
|
36.30
|
|
2026-05-21
|
0
|
2
|
-2
|
38.10
|
|
2026-05-20
|
3
|
1
|
2
|
37.55
|
|
2026-05-19
|
1
|
4
|
-3
|
37.15
|
|
2026-05-18
|
0
|
3
|
-3
|
37.35
|
|
2026-05-15
|
0
|
3
|
-3
|
37.50
|
|
2026-05-12
|
3
|
0
|
3
|
36.50
|
|
2026-05-04
|
0
|
1
|
-1
|
37.00
|
|
2026-04-30
|
0
|
1
|
-1
|
37.00
|
|
2026-04-29
|
2
|
1
|
1
|
38.00
|
|
2026-04-27
|
4
|
1
|
3
|
38.00
|
|
2026-04-24
|
4
|
1
|
3
|
37.75
|
|
2026-04-22
|
4
|
0
|
4
|
38.00
|
|
2026-04-21
|
4
|
0
|
4
|
36.10
|
|
2026-04-17
|
4
|
0
|
4
|
36.85
|
|
2026-04-16
|
4
|
0
|
4
|
37.40
|
|
2026-04-07
|
0
|
1
|
-1
|
38.35
|
|
2026-04-02
|
0
|
1
|
-1
|
38.05
|
|
2026-04-01
|
0
|
2
|
-2
|
39.00
|
|
2026-03-31
|
4
|
7
|
-3
|
38.95
|
|
2026-03-27
|
0
|
4
|
-4
|
38.85
|
|
2026-03-26
|
10
|
1
|
9
|
39.50
|
|
2026-03-25
|
1
|
4
|
-3
|
39.30
|
|
2026-03-24
|
0
|
4
|
-4
|
39.35
|
|
2026-03-23
|
8
|
9
|
-1
|
39.60
|
|
2026-03-19
|
0
|
7
|
-7
|
40.75
|
|
2026-03-18
|
0
|
8
|
-8
|
40.10
|
|
2026-03-17
|
2
|
9
|
-7
|
42.00
|
|
2026-03-12
|
13
|
1
|
12
|
41.65
|
|
2026-03-11
|
7
|
0
|
7
|
39.70
|
|
2026-03-10
|
8
|
0
|
8
|
39.60
|
|
2026-03-09
|
6
|
10
|
-4
|
39.35
|
|
2026-03-05
|
0
|
5
|
-5
|
39.80
|
|
2026-03-04
|
0
|
10
|
-10
|
38.80
|
|
2026-03-03
|
11
|
3
|
8
|
39.90
|
|
2026-03-02
|
0
|
9
|
-9
|
39.90
|
|
2026-02-26
|
23
|
6
|
17
|
40.05
|
|
2026-02-24
|
9
|
0
|
9
|
41.00
|
|
2026-02-06
|
0
|
10
|
-10
|
41.90
|
|
2026-02-05
|
7
|
0
|
7
|
41.95
|
|
2026-02-03
|
2
|
3
|
-1
|
43.00
|
|
2026-02-02
|
2
|
3
|
-1
|
43.10
|
|
2026-01-30
|
3
|
7
|
-4
|
44.50
|
|
2026-01-27
|
4
|
7
|
-3
|
46.55
|
|
2026-01-26
|
4
|
1
|
3
|
46.90
|
|
2026-01-23
|
5
|
1
|
4
|
46.85
|
|
2026-01-21
|
2
|
5
|
-3
|
45.90
|
|
2026-01-16
|
1
|
11
|
-10
|
51.40
|
|
2026-01-14
|
4
|
0
|
4
|
49.65
|
|
2026-01-13
|
11
|
3
|
8
|
48.90
|
|
2026-01-09
|
0
|
2
|
-2
|
50.40
|
|
2026-01-07
|
3
|
0
|
3
|
51.20
|
|
2026-01-02
|
0
|
4
|
-4
|
52.50
|
|
2025-12-31
|
5
|
0
|
5
|
51.90
|
|
2025-12-09
|
6
|
2
|
4
|
55.30
|
|
2025-12-03
|
0
|
2
|
-2
|
52.60
|
|
2025-12-01
|
5
|
2
|
3
|
50.30
|
|
2025-11-19
|
0
|
1
|
-1
|
46.55
|
|
2025-11-18
|
0
|
2
|
-2
|
46.50
|
|
2025-11-17
|
0
|
3
|
-3
|
48.15
|
|
2025-11-14
|
3
|
2
|
1
|
49.50
|
|
2025-11-13
|
5
|
1
|
4
|
49.65
|
|
2025-11-12
|
1
|
0
|
1
|
50.00
|
|
2025-11-06
|
0
|
3
|
-3
|
51.50
|
|
2025-11-05
|
0
|
14
|
-14
|
55.70
|
|
2025-11-04
|
14
|
5
|
9
|
50.70
|
|
2025-11-03
|
3
|
17
|
-14
|
51.40
|
|
2025-10-31
|
12
|
2
|
10
|
51.50
|
|
2025-10-23
|
0
|
12
|
-12
|
57.50
|
|
2025-10-22
|
20
|
4
|
16
|
58.80
|
|
2025-10-21
|
10
|
27
|
-17
|
59.60
|
|
2025-10-16
|
19
|
1
|
18
|
49.05
|
|
2025-10-15
|
1
|
2
|
-1
|
47.90
|
|
2025-10-14
|
8
|
0
|
8
|
47.35
|
|
2025-10-07
|
0
|
13
|
-13
|
47.70
|
|
2025-10-03
|
2
|
14
|
-12
|
48.70
|
|
2025-10-02
|
18
|
0
|
18
|
49.20
|
|
2025-10-01
|
7
|
0
|
7
|
47.50
|
|
2025-09-30
|
2
|
0
|
2
|
46.85
|
|
2025-09-26
|
0
|
1
|
-1
|
46.00
|
|
2025-09-23
|
0
|
2
|
-2
|
47.00
|
|
2025-09-22
|
1
|
0
|
1
|
46.40
|
|
2025-09-19
|
0
|
2
|
-2
|
46.05
|
|
2025-09-18
|
0
|
1
|
-1
|
46.20
|
|
2025-09-17
|
4
|
2
|
2
|
46.40
|
|
2025-09-16
|
2
|
0
|
2
|
45.00
|
|
2025-09-15
|
0
|
2
|
-2
|
46.00
|
|
2025-09-12
|
0
|
2
|
-2
|
46.40
|
|
2025-09-11
|
0
|
7
|
-7
|
44.75
|
|
2025-09-10
|
4
|
5
|
-1
|
44.05
|
|
2025-09-09
|
15
|
0
|
15
|
44.20
|
|
2025-09-04
|
0
|
3
|
-3
|
49.65
|
|
2025-09-02
|
0
|
2
|
-2
|
45.40
|
|
2025-09-01
|
3
|
5
|
-2
|
47.90
|
|
2025-08-29
|
6
|
1
|
5
|
48.20
|
|
2025-08-25
|
0
|
7
|
-7
|
49.30
|
|
2025-08-21
|
10
|
3
|
7
|
49.80
|
|
2025-08-18
|
1
|
6
|
-5
|
44.55
|
|
2025-08-14
|
6
|
2
|
4
|
41.90
|
|
2025-08-11
|
0
|
1
|
-1
|
37.80
|
|
2025-08-08
|
0
|
1
|
-1
|
39.55
|
|
2025-08-06
|
6
|
1
|
5
|
38.90
|
|
2025-08-01
|
0
|
2
|
-2
|
38.50
|
|
2025-07-23
|
1
|
0
|
1
|
40.00
|
|
2025-07-04
|
0
|
1
|
-1
|
41.80
|
|
2025-06-26
|
0
|
1
|
-1
|
42.80
|
|
2025-06-23
|
0
|
1
|
-1
|
41.30
|
|
2025-06-20
|
0
|
1
|
-1
|
41.75
|
|
2025-06-18
|
3
|
0
|
3
|
42.50
|
|
2025-06-13
|
0
|
1
|
-1
|
44.70
|
|
2025-06-04
|
0
|
1
|
-1
|
44.00
|
|
2025-02-11
|
1
|
3
|
-2
|
60.80
|
|
2024-07-31
|
59
|
3
|
56
|
56.60
|
|
2024-07-30
|
49
|
4
|
45
|
58.30
|
|
2024-07-29
|
50
|
8
|
42
|
57.10
|
|
2024-07-26
|
71
|
8
|
63
|
59.50
|
|
2024-07-23
|
15
|
3
|
12
|
60.00
|
|
2024-07-22
|
4
|
14
|
-10
|
60.80
|
|
2024-07-18
|
1
|
33
|
-32
|
66.10
|
|
2024-07-17
|
26
|
1
|
25
|
67.10
|
|
2024-07-16
|
13
|
7
|
6
|
66.30
|
|
2024-07-15
|
9
|
3
|
6
|
65.10
|
|
2024-07-12
|
4
|
29
|
-25
|
64.80
|
|
2024-07-11
|
4
|
8
|
-4
|
65.20
|
|
2024-07-10
|
31
|
1
|
30
|
65.20
|
|
2024-07-09
|
2
|
8
|
-6
|
65.80
|
|
2024-07-08
|
3
|
8
|
-5
|
67.20
|
|
2024-07-05
|
9
|
1
|
8
|
68.00
|
|
2024-07-04
|
5
|
0
|
5
|
68.40
|
|
2024-07-02
|
4
|
8
|
-4
|
69.30
|
|
2024-07-01
|
7
|
0
|
7
|
70.10
|
|
2024-06-28
|
0
|
5
|
-5
|
71.10
|
|
2024-06-27
|
5
|
11
|
-6
|
74.00
|
|
2024-06-26
|
9
|
0
|
9
|
70.00
|
|
2024-06-25
|
0
|
4
|
-4
|
70.00
|
|
2024-06-21
|
2
|
16
|
-14
|
69.60
|
|
2024-06-20
|
16
|
0
|
16
|
71.20
|
|
2024-06-19
|
0
|
11
|
-11
|
69.00
|
|
2024-06-18
|
8
|
15
|
-7
|
69.60
|
|
2024-06-17
|
7
|
5
|
2
|
70.10
|
|
2024-06-14
|
4
|
8
|
-4
|
69.80
|
|
2024-06-13
|
9
|
4
|
5
|
70.10
|
|
2024-06-12
|
8
|
0
|
8
|
69.50
|
|
2024-06-11
|
8
|
15
|
-7
|
70.00
|
|
2024-06-07
|
14
|
10
|
4
|
72.70
|
|
2024-06-06
|
0
|
70
|
-70
|
73.70
|
| 合計 | 850 | 701 | 149 | |
