| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
163
|
421
|
-258
|
242.50
|
|
2026-06-04
|
143
|
243
|
-100
|
231.50
|
|
2026-06-03
|
49
|
163
|
-114
|
210.50
|
|
2026-06-02
|
65
|
96
|
-31
|
191.50
|
|
2026-06-01
|
62
|
46
|
16
|
174.50
|
|
2026-05-29
|
3
|
36
|
-33
|
167.50
|
|
2026-05-28
|
19
|
36
|
-17
|
169.50
|
|
2026-05-27
|
2
|
48
|
-46
|
170.50
|
|
2026-05-26
|
12
|
65
|
-53
|
169.00
|
|
2026-05-25
|
146
|
8
|
138
|
169.50
|
|
2026-05-22
|
168
|
5
|
163
|
169.00
|
|
2026-05-21
|
36
|
18
|
18
|
166.00
|
|
2026-05-20
|
49
|
34
|
15
|
165.50
|
|
2026-05-19
|
105
|
32
|
73
|
167.00
|
|
2026-05-18
|
53
|
39
|
14
|
164.00
|
|
2026-05-15
|
55
|
15
|
40
|
165.50
|
|
2026-05-14
|
34
|
17
|
17
|
161.50
|
|
2026-05-13
|
32
|
47
|
-15
|
163.50
|
|
2026-05-12
|
65
|
3
|
62
|
168.50
|
|
2026-05-11
|
27
|
6
|
21
|
161.00
|
|
2026-05-08
|
19
|
44
|
-25
|
154.00
|
|
2026-05-07
|
38
|
68
|
-30
|
154.50
|
|
2026-05-06
|
11
|
17
|
-6
|
155.00
|
|
2026-05-05
|
15
|
7
|
8
|
158.00
|
|
2026-05-04
|
9
|
13
|
-4
|
157.00
|
|
2026-04-30
|
2
|
25
|
-23
|
156.50
|
|
2026-04-29
|
3
|
42
|
-39
|
157.00
|
|
2026-04-28
|
28
|
20
|
8
|
159.50
|
|
2026-04-27
|
12
|
23
|
-11
|
155.50
|
|
2026-04-24
|
3
|
14
|
-11
|
159.00
|
|
2026-04-23
|
40
|
6
|
34
|
163.50
|
|
2026-04-21
|
12
|
17
|
-5
|
169.50
|
|
2026-04-17
|
267
|
35
|
232
|
175.50
|
|
2026-04-16
|
39
|
333
|
-294
|
172.00
|
|
2026-04-15
|
33
|
304
|
-271
|
156.50
|
|
2026-04-14
|
40
|
202
|
-162
|
153.00
|
|
2026-04-13
|
50
|
129
|
-79
|
151.00
|
|
2026-04-10
|
36
|
6
|
30
|
151.50
|
|
2026-04-08
|
23
|
32
|
-9
|
159.50
|
|
2026-04-07
|
10
|
52
|
-42
|
157.50
|
|
2026-04-02
|
21
|
47
|
-26
|
168.00
|
|
2026-04-01
|
81
|
5
|
76
|
167.50
|
|
2026-03-31
|
82
|
10
|
72
|
160.50
|
|
2026-03-30
|
21
|
91
|
-70
|
158.00
|
|
2026-03-27
|
34
|
30
|
4
|
165.50
|
|
2026-03-25
|
33
|
53
|
-20
|
164.50
|
|
2026-03-24
|
10
|
82
|
-72
|
166.50
|
|
2026-03-23
|
188
|
26
|
162
|
181.50
|
|
2026-03-20
|
170
|
1
|
169
|
172.50
|
|
2026-03-19
|
0
|
80
|
-80
|
171.50
|
|
2026-03-18
|
9
|
37
|
-28
|
174.00
|
|
2026-03-16
|
31
|
19
|
12
|
172.00
|
|
2026-03-13
|
72
|
23
|
49
|
162.50
|
|
2026-03-12
|
13
|
22
|
-9
|
160.00
|
|
2026-03-11
|
50
|
30
|
20
|
163.50
|
|
2026-03-10
|
21
|
8
|
13
|
171.50
|
|
2026-03-09
|
26
|
20
|
6
|
169.50
|
|
2026-03-06
|
11
|
20
|
-9
|
178.00
|
|
2026-03-05
|
39
|
158
|
-119
|
181.00
|
|
2026-03-04
|
51
|
85
|
-34
|
181.50
|
|
2026-03-03
|
18
|
13
|
5
|
190.00
|
|
2026-03-02
|
10
|
170
|
-160
|
195.50
|
|
2026-02-25
|
30
|
11
|
19
|
197.50
|
|
2026-02-24
|
23
|
32
|
-9
|
202.00
|
|
2026-02-23
|
70
|
11
|
59
|
210.00
|
|
2026-02-09
|
17
|
11
|
6
|
209.00
|
|
2026-02-06
|
5
|
63
|
-58
|
206.00
|
|
2026-02-05
|
29
|
4
|
25
|
215.00
|
|
2026-02-03
|
14
|
45
|
-31
|
215.00
|
|
2026-02-02
|
0
|
9
|
-9
|
225.50
|
|
2026-01-30
|
18
|
88
|
-70
|
225.00
|
|
2026-01-28
|
6
|
51
|
-45
|
234.50
|
|
2026-01-27
|
4
|
9
|
-5
|
242.00
|
|
2026-01-26
|
0
|
19
|
-19
|
238.00
|
|
2026-01-23
|
1
|
32
|
-31
|
239.00
|
|
2026-01-22
|
17
|
3
|
14
|
244.50
|
|
2026-01-21
|
28
|
10
|
18
|
237.50
|
|
2026-01-20
|
15
|
7
|
8
|
243.00
|
|
2026-01-15
|
22
|
5
|
17
|
248.50
|
|
2026-01-14
|
8
|
4
|
4
|
255.00
|
|
2026-01-13
|
9
|
26
|
-17
|
252.00
|
|
2026-01-09
|
36
|
2
|
34
|
250.50
|
|
2026-01-08
|
24
|
1
|
23
|
241.00
|
|
2026-01-05
|
115
|
4
|
111
|
234.00
|
|
2025-12-31
|
0
|
16
|
-16
|
250.50
|
|
2025-12-30
|
0
|
10
|
-10
|
250.50
|
|
2025-12-29
|
1
|
7
|
-6
|
254.00
|
|
2025-12-24
|
4
|
1
|
3
|
253.00
|
|
2025-12-23
|
0
|
9
|
-9
|
257.00
|
|
2025-12-22
|
46
|
38
|
8
|
259.50
|
|
2025-12-19
|
1
|
44
|
-43
|
254.00
|
|
2025-12-18
|
3
|
64
|
-61
|
243.50
|
|
2025-12-17
|
4
|
29
|
-25
|
243.00
|
|
2025-12-16
|
56
|
13
|
43
|
246.50
|
|
2025-12-12
|
38
|
10
|
28
|
263.50
|
|
2025-12-09
|
14
|
57
|
-43
|
278.50
|
|
2025-12-08
|
33
|
8
|
25
|
282.00
|
|
2025-12-05
|
9
|
27
|
-18
|
283.00
|
|
2025-12-03
|
42
|
16
|
26
|
280.50
|
|
2025-12-02
|
6
|
92
|
-86
|
286.00
|
|
2025-11-28
|
87
|
18
|
69
|
271.50
|
|
2025-11-26
|
32
|
103
|
-71
|
289.00
|
|
2025-11-25
|
50
|
25
|
25
|
281.00
|
|
2025-11-24
|
32
|
249
|
-217
|
282.50
|
|
2025-11-21
|
295
|
36
|
259
|
264.00
|
|
2025-11-20
|
7
|
31
|
-24
|
240.00
|
|
2025-11-19
|
60
|
41
|
19
|
243.00
|
|
2025-11-18
|
0
|
18
|
-18
|
229.50
|
|
2025-11-13
|
95
|
28
|
67
|
245.50
|
|
2025-11-11
|
9
|
18
|
-9
|
221.50
|
|
2025-11-07
|
2
|
6
|
-4
|
222.00
|
|
2025-11-05
|
26
|
17
|
9
|
233.00
|
|
2025-11-03
|
12
|
3
|
9
|
219.00
|
|
2025-10-30
|
4
|
8
|
-4
|
222.50
|
|
2025-10-29
|
0
|
2
|
-2
|
223.00
|
|
2025-10-27
|
1
|
15
|
-14
|
228.00
|
|
2025-10-23
|
2
|
16
|
-14
|
239.50
|
|
2025-10-22
|
22
|
2
|
20
|
237.00
|
|
2025-10-21
|
11
|
6
|
5
|
233.50
|
|
2025-10-20
|
2
|
7
|
-5
|
234.50
|
|
2025-10-17
|
6
|
16
|
-10
|
237.00
|
|
2025-10-16
|
15
|
9
|
6
|
237.50
|
|
2025-10-15
|
10
|
42
|
-32
|
241.50
|
|
2025-10-09
|
13
|
69
|
-56
|
254.50
|
|
2025-10-08
|
53
|
91
|
-38
|
240.00
|
|
2025-10-07
|
63
|
18
|
45
|
226.50
|
|
2025-10-03
|
12
|
25
|
-13
|
222.50
|
|
2025-10-02
|
12
|
1
|
11
|
219.00
|
|
2025-10-01
|
13
|
8
|
5
|
212.50
|
|
2025-09-30
|
15
|
90
|
-75
|
216.50
|
|
2025-09-26
|
4
|
71
|
-67
|
211.00
|
|
2025-09-25
|
29
|
122
|
-93
|
213.00
|
|
2025-09-24
|
301
|
61
|
240
|
223.00
|
|
2025-09-23
|
88
|
76
|
12
|
224.00
|
|
2025-09-22
|
382
|
279
|
103
|
223.00
|
|
2025-09-19
|
316
|
36
|
280
|
234.00
|
|
2025-09-17
|
32
|
20
|
12
|
212.00
|
|
2025-09-16
|
57
|
4
|
53
|
209.00
|
|
2025-09-15
|
113
|
5
|
108
|
208.00
|
|
2025-09-12
|
78
|
4
|
74
|
209.00
|
|
2025-09-11
|
57
|
14
|
43
|
209.00
|
|
2025-09-10
|
20
|
8
|
12
|
213.00
|
|
2025-09-09
|
96
|
5
|
91
|
223.00
|
|
2025-09-08
|
111
|
6
|
105
|
231.00
|
|
2025-09-05
|
83
|
15
|
68
|
227.00
|
|
2025-09-03
|
31
|
15
|
16
|
222.50
|
|
2025-09-02
|
5
|
16
|
-11
|
222.00
|
|
2025-09-01
|
18
|
11
|
7
|
228.50
|
|
2025-08-29
|
1
|
33
|
-32
|
233.50
|
|
2025-08-28
|
2
|
35
|
-33
|
243.50
|
|
2025-08-27
|
3
|
22
|
-19
|
233.50
|
|
2025-08-26
|
3
|
32
|
-29
|
234.00
|
|
2025-08-22
|
86
|
43
|
43
|
229.00
|
|
2025-08-21
|
8
|
14
|
-6
|
233.00
|
|
2025-08-20
|
126
|
31
|
95
|
230.50
|
|
2025-08-19
|
59
|
75
|
-16
|
227.50
|
|
2025-08-18
|
63
|
22
|
41
|
240.00
|
|
2025-08-15
|
2
|
7
|
-5
|
243.50
|
|
2025-08-14
|
48
|
12
|
36
|
244.50
|
|
2025-08-13
|
2
|
33
|
-31
|
248.00
|
|
2025-08-12
|
47
|
7
|
40
|
244.50
|
|
2025-08-08
|
36
|
355
|
-319
|
253.50
|
|
2025-08-07
|
12
|
5
|
7
|
250.50
|
|
2025-08-05
|
0
|
5
|
-5
|
264.50
|
|
2025-08-01
|
0
|
33
|
-33
|
269.50
|
|
2025-07-31
|
0
|
18
|
-18
|
272.00
|
|
2025-07-29
|
1
|
6
|
-5
|
282.50
|
|
2025-07-28
|
1
|
17
|
-16
|
288.00
|
|
2025-07-25
|
35
|
42
|
-7
|
291.00
|
|
2025-07-24
|
3
|
10
|
-7
|
284.00
|
|
2025-07-23
|
20
|
26
|
-6
|
285.00
|
|
2025-07-22
|
5
|
8
|
-3
|
283.50
|
|
2025-07-21
|
3
|
39
|
-36
|
289.00
|
|
2025-07-18
|
16
|
37
|
-21
|
288.50
|
|
2025-07-17
|
61
|
1
|
60
|
293.00
|
|
2025-07-15
|
0
|
16
|
-16
|
280.50
|
|
2025-07-14
|
6
|
59
|
-53
|
284.50
|
|
2025-07-11
|
3
|
39
|
-36
|
293.00
|
|
2025-07-10
|
18
|
72
|
-54
|
300.50
|
|
2025-07-09
|
39
|
72
|
-33
|
309.00
|
|
2025-07-08
|
142
|
30
|
112
|
302.50
|
|
2025-07-07
|
11
|
44
|
-33
|
287.50
|
|
2025-07-04
|
37
|
107
|
-70
|
287.50
|
|
2025-07-03
|
93
|
36
|
57
|
310.00
|
|
2025-07-02
|
15
|
2
|
13
|
287.50
|
|
2025-07-01
|
8
|
25
|
-17
|
282.00
|
|
2025-06-30
|
3
|
15
|
-12
|
280.00
|
|
2025-06-27
|
5
|
44
|
-39
|
284.50
|
|
2025-06-26
|
39
|
322
|
-283
|
288.00
|
|
2025-06-25
|
79
|
894
|
-815
|
300.00
|
|
2025-06-24
|
18
|
55
|
-37
|
290.00
|
|
2025-06-23
|
9
|
58
|
-49
|
282.00
|
|
2025-06-20
|
253
|
408
|
-155
|
288.00
|
|
2025-06-19
|
52
|
23
|
29
|
317.00
|
|
2025-06-18
|
20
|
84
|
-64
|
337.00
|
|
2025-06-17
|
31
|
49
|
-18
|
336.50
|
|
2025-06-16
|
200
|
62
|
138
|
337.00
|
|
2025-06-13
|
25
|
54
|
-29
|
314.00
|
|
2025-06-12
|
16
|
112
|
-96
|
301.00
|
|
2025-06-11
|
29
|
86
|
-57
|
274.00
|
|
2025-06-10
|
5
|
0
|
5
|
282.50
|
|
2025-06-09
|
2
|
6
|
-4
|
284.50
|
|
2025-06-06
|
5
|
58
|
-53
|
281.50
|
|
2025-06-05
|
55
|
5
|
50
|
281.50
|
|
2025-06-04
|
158
|
5
|
153
|
285.00
|
|
2025-06-03
|
7
|
51
|
-44
|
281.50
|
|
2025-06-02
|
48
|
20
|
28
|
288.50
|
|
2025-05-20
|
24
|
33
|
-9
|
299.00
|
|
2025-05-19
|
59
|
15
|
44
|
306.00
|
|
2025-05-16
|
15
|
41
|
-26
|
322.00
|
|
2025-05-14
|
26
|
374
|
-348
|
323.50
|
|
2025-05-13
|
174
|
58
|
116
|
333.50
|
|
2025-05-12
|
118
|
12
|
106
|
312.00
|
|
2025-02-11
|
8
|
35
|
-27
|
470.00
|
|
2024-07-31
|
2
|
22
|
-20
|
310.00
|
|
2024-07-29
|
0
|
37
|
-37
|
304.50
|
|
2024-07-26
|
35
|
8
|
27
|
331.00
|
|
2024-07-23
|
11
|
0
|
11
|
331.00
|
|
2024-07-19
|
0
|
30
|
-30
|
335.50
|
|
2024-07-16
|
0
|
14
|
-14
|
291.50
|
|
2024-07-15
|
15
|
4
|
11
|
301.50
|
|
2024-07-10
|
0
|
57
|
-57
|
303.00
|
|
2024-07-09
|
13
|
101
|
-88
|
309.50
|
|
2024-07-08
|
21
|
115
|
-94
|
315.50
|
|
2024-07-05
|
12
|
21
|
-9
|
302.50
|
|
2024-07-01
|
78
|
3
|
75
|
305.50
|
|
2024-06-28
|
98
|
19
|
79
|
330.00
|
|
2024-06-26
|
111
|
26
|
85
|
308.50
|
|
2024-06-21
|
6
|
41
|
-35
|
291.50
|
|
2024-06-20
|
1
|
36
|
-35
|
265.00
|
|
2024-06-19
|
10
|
65
|
-55
|
241.00
|
|
2024-06-18
|
3
|
589
|
-586
|
254.00
|
|
2024-06-14
|
11
|
739
|
-728
|
240.00
|
|
2024-06-13
|
156
|
0
|
156
|
216.00
|
|
2024-06-12
|
1461
|
0
|
1461
|
184.00
|
| 合計 | 11041 | 12847 | -1806 | |
