| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
9
|
79
|
14.30
|
|
2026-06-04
|
518
|
229
|
289
|
14.50
|
|
2026-06-03
|
644
|
58
|
586
|
14.35
|
|
2026-06-02
|
163
|
39
|
124
|
13.20
|
|
2026-06-01
|
254
|
30
|
224
|
13.15
|
|
2026-05-29
|
85
|
19
|
66
|
12.40
|
|
2026-05-28
|
60
|
104
|
-44
|
12.30
|
|
2026-05-27
|
76
|
241
|
-165
|
12.25
|
|
2026-05-26
|
8
|
285
|
-277
|
12.80
|
|
2026-05-25
|
1
|
110
|
-109
|
13.30
|
|
2026-05-22
|
10
|
22
|
-12
|
14.00
|
|
2026-05-21
|
92
|
8
|
84
|
14.10
|
|
2026-05-18
|
19
|
45
|
-26
|
13.65
|
|
2026-05-12
|
6
|
47
|
-41
|
13.45
|
|
2026-05-11
|
131
|
231
|
-100
|
14.05
|
|
2026-05-08
|
36
|
10
|
26
|
13.00
|
|
2026-05-07
|
88
|
13
|
75
|
13.20
|
|
2026-05-06
|
9
|
49
|
-40
|
13.10
|
|
2026-05-05
|
43
|
4
|
39
|
13.60
|
|
2026-04-30
|
23
|
58
|
-35
|
13.65
|
|
2026-04-28
|
23
|
0
|
23
|
13.85
|
|
2026-04-27
|
15
|
56
|
-41
|
13.70
|
|
2026-04-24
|
2
|
66
|
-64
|
13.70
|
|
2026-04-23
|
36
|
95
|
-59
|
13.70
|
|
2026-04-22
|
9
|
20
|
-11
|
14.35
|
|
2026-04-21
|
20
|
28
|
-8
|
14.25
|
|
2026-04-20
|
29
|
55
|
-26
|
14.35
|
|
2026-04-17
|
36
|
18
|
18
|
14.50
|
|
2026-04-16
|
108
|
56
|
52
|
14.80
|
|
2026-04-15
|
69
|
97
|
-28
|
14.75
|
|
2026-04-14
|
46
|
1
|
45
|
13.95
|
|
2026-04-13
|
139
|
18
|
121
|
13.55
|
|
2026-04-10
|
19
|
2
|
17
|
13.70
|
|
2026-04-08
|
23
|
5
|
18
|
13.95
|
|
2026-04-07
|
5
|
9
|
-4
|
13.90
|
|
2026-04-02
|
25
|
16
|
9
|
14.25
|
|
2026-04-01
|
27
|
7
|
20
|
14.00
|
|
2026-03-31
|
25
|
1
|
24
|
13.90
|
|
2026-03-30
|
53
|
48
|
5
|
13.80
|
|
2026-03-25
|
39
|
10
|
29
|
14.05
|
|
2026-03-24
|
16
|
27
|
-11
|
13.90
|
|
2026-03-23
|
49
|
81
|
-32
|
13.85
|
|
2026-03-19
|
0
|
52
|
-52
|
14.20
|
|
2026-03-18
|
7
|
16
|
-9
|
14.55
|
|
2026-03-17
|
19
|
7
|
12
|
14.45
|
|
2026-03-16
|
19
|
44
|
-25
|
14.35
|
|
2026-03-13
|
11
|
67
|
-56
|
14.90
|
|
2026-03-12
|
3
|
46
|
-43
|
14.60
|
|
2026-03-10
|
1
|
58
|
-57
|
14.80
|
|
2026-03-09
|
32
|
97
|
-65
|
14.95
|
|
2026-03-05
|
61
|
9
|
52
|
15.90
|
|
2026-03-04
|
9
|
156
|
-147
|
15.55
|
|
2026-03-03
|
74
|
54
|
20
|
16.55
|
|
2026-03-02
|
35
|
5
|
30
|
17.10
|
|
2026-02-26
|
39
|
5
|
34
|
17.45
|
|
2026-02-25
|
21
|
0
|
21
|
17.30
|
|
2026-02-24
|
99
|
5
|
94
|
17.50
|
|
2026-02-23
|
200
|
0
|
200
|
17.20
|
|
2026-02-11
|
48
|
1
|
47
|
16.05
|
|
2026-02-09
|
10
|
0
|
10
|
16.05
|
|
2026-02-06
|
2
|
16
|
-14
|
15.95
|
|
2026-02-05
|
10
|
0
|
10
|
16.40
|
|
2026-02-04
|
28
|
3
|
25
|
16.75
|
|
2026-02-03
|
5
|
0
|
5
|
16.40
|
|
2026-02-02
|
4
|
11
|
-7
|
16.40
|
|
2026-01-30
|
0
|
76
|
-76
|
17.00
|
|
2026-01-29
|
19
|
0
|
19
|
17.60
|
|
2026-01-28
|
58
|
40
|
18
|
17.70
|
|
2026-01-26
|
114
|
2
|
112
|
18.55
|
|
2026-01-23
|
26
|
2
|
24
|
17.60
|
|
2026-01-21
|
23
|
32
|
-9
|
17.55
|
|
2026-01-20
|
28
|
3
|
25
|
17.50
|
|
2026-01-16
|
3
|
25
|
-22
|
17.85
|
|
2026-01-15
|
13
|
26
|
-13
|
17.90
|
|
2026-01-14
|
39
|
11
|
28
|
17.85
|
|
2026-01-13
|
25
|
12
|
13
|
17.25
|
|
2026-01-12
|
18
|
12
|
6
|
16.90
|
|
2026-01-08
|
21
|
0
|
21
|
16.75
|
|
2026-01-07
|
7
|
1
|
6
|
16.45
|
|
2026-01-05
|
1
|
67
|
-66
|
15.90
|
|
2026-01-02
|
6
|
30
|
-24
|
16.15
|
|
2025-12-31
|
4
|
24
|
-20
|
16.50
|
|
2025-12-30
|
17
|
8
|
9
|
16.85
|
|
2025-12-29
|
4
|
21
|
-17
|
16.75
|
|
2025-12-26
|
4
|
21
|
-17
|
16.20
|
|
2025-12-19
|
61
|
12
|
49
|
16.80
|
|
2025-12-18
|
4
|
10
|
-6
|
16.35
|
|
2025-12-16
|
3
|
20
|
-17
|
16.80
|
|
2025-12-12
|
22
|
4
|
18
|
17.15
|
|
2025-12-11
|
67
|
33
|
34
|
16.75
|
|
2025-12-10
|
29
|
20
|
9
|
16.00
|
|
2025-12-08
|
0
|
57
|
-57
|
15.80
|
|
2025-12-05
|
4
|
11
|
-7
|
16.70
|
|
2025-12-04
|
20
|
0
|
20
|
16.85
|
|
2025-12-02
|
44
|
1
|
43
|
16.95
|
|
2025-12-01
|
9
|
15
|
-6
|
16.55
|
|
2025-11-28
|
40
|
9
|
31
|
16.90
|
|
2025-11-27
|
21
|
1
|
20
|
16.70
|
|
2025-11-26
|
142
|
0
|
142
|
16.85
|
|
2025-11-25
|
21
|
0
|
21
|
16.70
|
|
2025-11-24
|
10
|
1
|
9
|
16.40
|
|
2025-11-21
|
9
|
13
|
-4
|
16.30
|
|
2025-11-20
|
42
|
0
|
42
|
16.35
|
|
2025-11-19
|
0
|
17
|
-17
|
16.35
|
|
2025-11-18
|
2
|
92
|
-90
|
16.70
|
|
2025-11-17
|
0
|
66
|
-66
|
17.35
|
|
2025-11-14
|
88
|
27
|
61
|
18.20
|
|
2025-11-13
|
55
|
15
|
40
|
18.30
|
|
2025-11-12
|
128
|
4
|
124
|
17.15
|
|
2025-11-11
|
33
|
17
|
16
|
17.15
|
|
2025-11-10
|
26
|
22
|
4
|
17.35
|
|
2025-11-07
|
5
|
14
|
-9
|
17.35
|
|
2025-11-06
|
38
|
10
|
28
|
17.45
|
|
2025-11-05
|
2
|
100
|
-98
|
17.20
|
|
2025-11-03
|
19
|
88
|
-69
|
17.95
|
|
2025-10-31
|
39
|
48
|
-9
|
18.20
|
|
2025-10-30
|
27
|
43
|
-16
|
18.25
|
|
2025-10-29
|
20
|
73
|
-53
|
18.20
|
|
2025-10-28
|
2
|
127
|
-125
|
18.10
|
|
2025-10-27
|
3
|
28
|
-25
|
18.10
|
|
2025-10-23
|
22
|
14
|
8
|
18.25
|
|
2025-10-22
|
4
|
0
|
4
|
18.40
|
|
2025-10-21
|
102
|
2
|
100
|
18.10
|
|
2025-10-20
|
16
|
28
|
-12
|
18.20
|
|
2025-10-17
|
53
|
0
|
53
|
18.40
|
|
2025-10-16
|
30
|
0
|
30
|
18.15
|
|
2025-10-15
|
36
|
6
|
30
|
18.00
|
|
2025-10-14
|
29
|
11
|
18
|
18.00
|
|
2025-10-09
|
29
|
13
|
16
|
18.90
|
|
2025-10-08
|
8
|
4
|
4
|
18.65
|
|
2025-10-02
|
20
|
9
|
11
|
19.10
|
|
2025-10-01
|
16
|
1
|
15
|
19.30
|
|
2025-09-30
|
88
|
0
|
88
|
19.45
|
|
2025-09-26
|
3
|
39
|
-36
|
19.25
|
|
2025-09-25
|
42
|
7
|
35
|
19.75
|
|
2025-09-24
|
10
|
2
|
8
|
19.15
|
|
2025-09-23
|
10
|
29
|
-19
|
19.10
|
|
2025-09-22
|
18
|
4
|
14
|
19.35
|
|
2025-09-19
|
40
|
161
|
-121
|
19.15
|
|
2025-09-18
|
77
|
29
|
48
|
19.80
|
|
2025-09-17
|
75
|
25
|
50
|
19.70
|
|
2025-09-16
|
14
|
2
|
12
|
19.90
|
|
2025-09-15
|
37
|
9
|
28
|
19.95
|
|
2025-09-11
|
9
|
82
|
-73
|
19.85
|
|
2025-09-10
|
30
|
60
|
-30
|
20.25
|
|
2025-09-08
|
90
|
8
|
82
|
20.95
|
|
2025-09-05
|
52
|
13
|
39
|
20.65
|
|
2025-09-04
|
34
|
0
|
34
|
20.40
|
|
2025-09-03
|
56
|
8
|
48
|
20.30
|
|
2025-09-02
|
96
|
10
|
86
|
20.40
|
|
2025-09-01
|
54
|
63
|
-9
|
19.90
|
|
2025-08-29
|
8
|
94
|
-86
|
20.00
|
|
2025-08-28
|
1
|
32
|
-31
|
20.65
|
|
2025-08-27
|
99
|
53
|
46
|
21.10
|
|
2025-08-26
|
21
|
44
|
-23
|
20.50
|
|
2025-08-25
|
64
|
8
|
56
|
20.70
|
|
2025-08-22
|
18
|
27
|
-9
|
20.55
|
|
2025-08-21
|
74
|
13
|
61
|
20.70
|
|
2025-08-19
|
100
|
22
|
78
|
20.50
|
|
2025-08-18
|
69
|
11
|
58
|
20.30
|
|
2025-08-15
|
30
|
13
|
17
|
20.15
|
|
2025-08-14
|
123
|
0
|
123
|
20.40
|
|
2025-08-13
|
141
|
0
|
141
|
19.85
|
|
2025-08-12
|
49
|
9
|
40
|
19.65
|
|
2025-08-11
|
2
|
14
|
-12
|
19.60
|
|
2025-08-06
|
71
|
4
|
67
|
20.45
|
|
2025-08-05
|
95
|
35
|
60
|
20.95
|
|
2025-08-04
|
14
|
7
|
7
|
19.85
|
|
2025-08-01
|
3
|
19
|
-16
|
19.80
|
|
2025-07-30
|
20
|
4
|
16
|
20.25
|
|
2025-07-29
|
1
|
8
|
-7
|
20.15
|
|
2025-07-28
|
3
|
8
|
-5
|
20.30
|
|
2025-07-25
|
4
|
16
|
-12
|
20.30
|
|
2025-07-24
|
42
|
4
|
38
|
20.75
|
|
2025-07-23
|
29
|
0
|
29
|
20.35
|
|
2025-07-22
|
65
|
0
|
65
|
19.85
|
|
2025-07-21
|
7
|
2
|
5
|
20.45
|
|
2025-07-18
|
15
|
3
|
12
|
20.45
|
|
2025-07-17
|
14
|
4
|
10
|
20.55
|
|
2025-07-16
|
6
|
0
|
6
|
20.15
|
|
2025-07-15
|
4
|
1
|
3
|
20.30
|
|
2025-07-14
|
7
|
4
|
3
|
20.30
|
|
2025-07-11
|
12
|
5
|
7
|
20.20
|
|
2025-07-10
|
19
|
15
|
4
|
19.85
|
|
2025-07-09
|
0
|
27
|
-27
|
19.65
|
|
2025-07-08
|
2
|
30
|
-28
|
19.85
|
|
2025-07-07
|
1
|
9
|
-8
|
20.20
|
|
2025-07-03
|
28
|
2
|
26
|
21.00
|
|
2025-07-02
|
8
|
13
|
-5
|
20.60
|
|
2025-07-01
|
22
|
0
|
22
|
20.80
|
|
2025-06-30
|
6
|
19
|
-13
|
20.45
|
|
2025-06-27
|
25
|
14
|
11
|
20.60
|
|
2025-06-26
|
39
|
5
|
34
|
20.85
|
|
2025-06-25
|
10
|
3
|
7
|
20.60
|
|
2025-06-24
|
55
|
1
|
54
|
20.60
|
|
2025-06-23
|
17
|
63
|
-46
|
20.05
|
|
2025-06-19
|
12
|
175
|
-163
|
20.30
|
|
2025-06-18
|
66
|
36
|
30
|
20.60
|
|
2025-06-17
|
16
|
31
|
-15
|
20.70
|
|
2025-06-16
|
53
|
87
|
-34
|
20.60
|
|
2025-06-13
|
36
|
118
|
-82
|
22.10
|
|
2025-06-12
|
122
|
427
|
-305
|
23.40
|
|
2025-06-11
|
18
|
38
|
-20
|
23.20
|
|
2025-06-10
|
114
|
21
|
93
|
21.10
|
|
2025-06-09
|
25
|
96
|
-71
|
20.75
|
|
2025-06-06
|
27
|
16
|
11
|
21.50
|
|
2025-06-05
|
5
|
20
|
-15
|
21.20
|
|
2025-06-04
|
166
|
53
|
113
|
21.05
|
|
2025-06-03
|
8
|
123
|
-115
|
20.10
|
|
2025-06-02
|
138
|
63
|
75
|
20.75
|
|
2025-05-19
|
42
|
11
|
31
|
22.80
|
|
2025-05-16
|
6
|
14
|
-8
|
22.60
|
|
2025-05-15
|
17
|
67
|
-50
|
22.50
|
|
2025-05-14
|
51
|
230
|
-179
|
23.80
|
|
2025-05-13
|
61
|
69
|
-8
|
23.10
|
|
2025-05-12
|
25
|
20
|
5
|
23.20
|
|
2025-04-18
|
10
|
41
|
-31
|
22.65
|
|
2025-02-11
|
28
|
12
|
16
|
32.80
|
|
2024-07-31
|
14
|
85
|
-71
|
41.50
|
|
2024-07-30
|
20
|
70
|
-50
|
42.25
|
|
2024-07-29
|
10
|
37
|
-27
|
40.90
|
|
2024-07-26
|
12
|
126
|
-114
|
42.20
|
|
2024-07-23
|
279
|
119
|
160
|
43.80
|
|
2024-07-22
|
105
|
314
|
-209
|
45.05
|
|
2024-07-19
|
45
|
242
|
-197
|
43.25
|
|
2024-07-18
|
86
|
51
|
35
|
45.60
|
|
2024-07-16
|
0
|
148
|
-148
|
44.15
|
|
2024-07-15
|
160
|
40
|
120
|
44.70
|
|
2024-07-10
|
49
|
23
|
26
|
43.75
|
|
2024-07-08
|
46
|
18
|
28
|
45.00
|
|
2024-07-05
|
53
|
1
|
52
|
44.85
|
|
2024-07-04
|
86
|
40
|
46
|
44.30
|
|
2024-07-02
|
57
|
104
|
-47
|
44.65
|
|
2024-07-01
|
29
|
121
|
-92
|
45.20
|
|
2024-06-27
|
15
|
209
|
-194
|
42.40
|
|
2024-06-26
|
287
|
95
|
192
|
44.15
|
|
2024-06-25
|
127
|
20
|
107
|
42.25
|
|
2024-06-24
|
0
|
99
|
-99
|
41.85
|
|
2024-06-21
|
221
|
137
|
84
|
42.45
|
|
2024-06-20
|
234
|
65
|
169
|
42.35
|
|
2024-06-19
|
15
|
100
|
-85
|
40.30
|
|
2024-06-18
|
60
|
74
|
-14
|
40.60
|
|
2024-06-17
|
121
|
56
|
65
|
40.70
|
|
2024-06-14
|
122
|
148
|
-26
|
40.10
|
|
2024-06-13
|
44
|
126
|
-82
|
39.85
|
|
2024-06-12
|
32
|
61
|
-29
|
40.10
|
|
2024-06-07
|
87
|
12
|
75
|
40.95
|
|
2024-06-06
|
45
|
127
|
-82
|
40.05
|
| 合計 | 11519 | 10330 | 1189 | |
