| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
3
|
4
|
143.00
|
|
2026-06-04
|
1
|
6
|
-5
|
144.00
|
|
2026-06-01
|
3
|
10
|
-7
|
147.00
|
|
2026-05-29
|
8
|
0
|
8
|
143.00
|
|
2026-05-28
|
16
|
2
|
14
|
134.50
|
|
2026-05-22
|
2
|
20
|
-18
|
129.50
|
|
2026-05-21
|
1
|
7
|
-6
|
130.50
|
|
2026-05-19
|
86
|
10
|
76
|
127.00
|
|
2026-05-13
|
0
|
3
|
-3
|
98.00
|
|
2026-05-12
|
0
|
3
|
-3
|
101.00
|
|
2026-05-11
|
0
|
2
|
-2
|
102.50
|
|
2026-05-07
|
0
|
5
|
-5
|
102.50
|
|
2026-05-05
|
10
|
4
|
6
|
102.50
|
|
2026-04-27
|
7
|
0
|
7
|
112.00
|
|
2026-04-24
|
7
|
25
|
-18
|
118.50
|
|
2026-04-22
|
16
|
10
|
6
|
108.00
|
|
2026-04-17
|
12
|
27
|
-15
|
99.10
|
|
2026-04-16
|
9
|
0
|
9
|
93.90
|
|
2026-03-30
|
0
|
1
|
-1
|
75.30
|
|
2026-03-19
|
0
|
1
|
-1
|
76.90
|
|
2026-03-17
|
0
|
1
|
-1
|
77.50
|
|
2026-03-16
|
0
|
3
|
-3
|
77.90
|
|
2026-03-12
|
0
|
1
|
-1
|
76.60
|
|
2026-03-06
|
4
|
1
|
3
|
79.20
|
|
2026-03-04
|
2
|
0
|
2
|
74.20
|
|
2026-02-25
|
2
|
0
|
2
|
76.80
|
|
2026-02-11
|
1
|
0
|
1
|
78.90
|
|
2025-12-19
|
0
|
1
|
-1
|
76.60
|
|
2025-12-16
|
0
|
4
|
-4
|
76.10
|
|
2025-12-12
|
0
|
2
|
-2
|
80.00
|
|
2025-12-11
|
0
|
8
|
-8
|
79.80
|
|
2025-12-10
|
0
|
4
|
-4
|
77.70
|
|
2025-12-08
|
0
|
2
|
-2
|
76.50
|
|
2025-12-04
|
1
|
0
|
1
|
79.10
|
|
2025-12-03
|
0
|
2
|
-2
|
80.90
|
|
2025-12-02
|
10
|
1
|
9
|
81.40
|
|
2025-12-01
|
0
|
7
|
-7
|
81.20
|
|
2025-11-28
|
1
|
0
|
1
|
81.00
|
|
2025-11-27
|
4
|
0
|
4
|
81.20
|
|
2025-11-26
|
1
|
0
|
1
|
81.20
|
|
2025-11-25
|
14
|
0
|
14
|
81.00
|
|
2025-11-21
|
1
|
1
|
0
|
77.50
|
|
2025-11-20
|
1
|
0
|
1
|
77.00
|
|
2025-11-19
|
1
|
10
|
-9
|
77.00
|
|
2025-11-17
|
2
|
0
|
2
|
71.90
|
|
2025-11-14
|
2
|
0
|
2
|
71.10
|
|
2025-11-12
|
0
|
1
|
-1
|
69.20
|
|
2025-11-11
|
0
|
1
|
-1
|
69.10
|
|
2025-11-07
|
0
|
2
|
-2
|
73.10
|
|
2025-11-06
|
0
|
1
|
-1
|
73.80
|
|
2025-11-05
|
0
|
2
|
-2
|
74.90
|
|
2025-11-04
|
0
|
1
|
-1
|
75.10
|
|
2025-10-31
|
0
|
4
|
-4
|
75.30
|
|
2025-10-30
|
0
|
12
|
-12
|
75.80
|
|
2025-10-29
|
0
|
3
|
-3
|
78.10
|
|
2025-10-28
|
0
|
3
|
-3
|
77.30
|
|
2025-10-27
|
0
|
3
|
-3
|
79.10
|
|
2025-10-23
|
2
|
3
|
-1
|
79.70
|
|
2025-10-20
|
7
|
0
|
7
|
80.70
|
|
2025-10-17
|
1
|
0
|
1
|
80.90
|
|
2025-10-15
|
0
|
2
|
-2
|
80.10
|
|
2025-10-14
|
0
|
1
|
-1
|
80.40
|
|
2025-10-13
|
13
|
4
|
9
|
80.50
|
|
2025-10-09
|
3
|
0
|
3
|
78.30
|
|
2025-10-08
|
3
|
2
|
1
|
78.90
|
|
2025-10-07
|
7
|
2
|
5
|
77.00
|
|
2025-10-03
|
0
|
3
|
-3
|
78.00
|
|
2025-10-02
|
0
|
1
|
-1
|
78.90
|
|
2025-10-01
|
2
|
0
|
2
|
80.00
|
|
2025-09-26
|
0
|
5
|
-5
|
75.10
|
|
2025-09-25
|
0
|
3
|
-3
|
75.10
|
|
2025-09-24
|
0
|
1
|
-1
|
75.00
|
|
2025-09-23
|
3
|
11
|
-8
|
75.50
|
|
2025-09-22
|
5
|
1
|
4
|
76.90
|
|
2025-09-19
|
0
|
1
|
-1
|
77.70
|
|
2025-09-18
|
1
|
2
|
-1
|
77.50
|
|
2025-09-15
|
0
|
2
|
-2
|
80.10
|
|
2025-09-12
|
0
|
3
|
-3
|
79.70
|
|
2025-09-11
|
0
|
6
|
-6
|
81.30
|
|
2025-09-10
|
5
|
0
|
5
|
83.40
|
|
2025-09-08
|
1
|
0
|
1
|
79.70
|
|
2025-09-05
|
3
|
0
|
3
|
80.60
|
|
2025-09-04
|
2
|
0
|
2
|
78.00
|
|
2025-09-03
|
5
|
0
|
5
|
79.60
|
|
2025-09-02
|
0
|
5
|
-5
|
77.40
|
|
2025-09-01
|
0
|
5
|
-5
|
79.50
|
|
2025-08-28
|
3
|
6
|
-3
|
77.90
|
|
2025-08-27
|
9
|
3
|
6
|
79.00
|
|
2025-08-26
|
7
|
2
|
5
|
76.20
|
|
2025-08-25
|
2
|
7
|
-5
|
74.40
|
|
2025-08-22
|
2
|
0
|
2
|
75.80
|
|
2025-08-21
|
5
|
2
|
3
|
78.30
|
|
2025-08-14
|
11
|
0
|
11
|
77.40
|
|
2025-08-13
|
1
|
3
|
-2
|
75.40
|
|
2025-08-11
|
1
|
3
|
-2
|
73.60
|
|
2025-08-08
|
0
|
1
|
-1
|
72.90
|
|
2025-08-07
|
1
|
0
|
1
|
72.80
|
|
2025-08-06
|
1
|
0
|
1
|
73.40
|
|
2025-08-05
|
0
|
4
|
-4
|
72.70
|
|
2025-08-04
|
0
|
4
|
-4
|
72.30
|
|
2025-08-01
|
3
|
1
|
2
|
74.40
|
|
2025-07-30
|
6
|
2
|
4
|
71.30
|
|
2025-07-28
|
5
|
0
|
5
|
72.70
|
|
2025-07-23
|
5
|
0
|
5
|
76.40
|
|
2025-07-22
|
17
|
7
|
10
|
77.40
|
|
2025-07-21
|
0
|
2
|
-2
|
81.50
|
|
2025-07-18
|
0
|
5
|
-5
|
82.00
|
|
2025-07-17
|
9
|
0
|
9
|
82.80
|
|
2025-07-16
|
3
|
0
|
3
|
83.10
|
|
2025-07-10
|
1
|
7
|
-6
|
85.20
|
|
2025-07-09
|
11
|
4
|
7
|
87.50
|
|
2025-07-08
|
0
|
5
|
-5
|
83.90
|
|
2025-07-07
|
4
|
0
|
4
|
84.70
|
|
2025-06-23
|
0
|
4
|
-4
|
84.40
|
|
2025-06-20
|
0
|
4
|
-4
|
84.50
|
|
2025-06-19
|
0
|
4
|
-4
|
86.00
|
|
2025-06-18
|
7
|
0
|
7
|
83.60
|
|
2025-06-17
|
0
|
4
|
-4
|
84.00
|
|
2025-06-13
|
0
|
4
|
-4
|
85.50
|
|
2025-06-12
|
0
|
4
|
-4
|
86.60
|
|
2025-06-10
|
0
|
2
|
-2
|
88.60
|
|
2025-06-09
|
2
|
5
|
-3
|
88.50
|
|
2025-06-06
|
17
|
3
|
14
|
87.90
|
|
2025-06-05
|
0
|
4
|
-4
|
85.10
|
|
2025-06-04
|
9
|
1
|
8
|
88.80
|
|
2025-06-02
|
1
|
3
|
-2
|
90.50
|
|
2024-06-21
|
1
|
0
|
1
|
169.00
|
| 合計 | 439 | 393 | 46 | |