| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
28
|
-15
|
48.05
|
|
2026-06-03
|
24
|
4
|
20
|
50.90
|
|
2026-06-02
|
13
|
32
|
-19
|
51.30
|
|
2026-05-28
|
6
|
1
|
5
|
51.30
|
|
2026-05-26
|
28
|
4
|
24
|
55.20
|
|
2026-05-22
|
50
|
10
|
40
|
53.70
|
|
2026-05-20
|
34
|
10
|
24
|
50.70
|
|
2026-05-19
|
14
|
2
|
12
|
50.50
|
|
2026-05-14
|
42
|
29
|
13
|
52.40
|
|
2026-05-13
|
3
|
18
|
-15
|
54.70
|
|
2026-05-12
|
25
|
17
|
8
|
57.20
|
|
2026-05-08
|
19
|
53
|
-34
|
56.90
|
|
2026-05-07
|
27
|
16
|
11
|
59.50
|
|
2026-05-05
|
37
|
1
|
36
|
58.80
|
|
2026-05-04
|
3
|
31
|
-28
|
58.70
|
|
2026-04-30
|
30
|
66
|
-36
|
61.60
|
|
2026-04-28
|
25
|
42
|
-17
|
58.80
|
|
2026-04-24
|
157
|
106
|
51
|
58.60
|
|
2026-04-22
|
186
|
229
|
-43
|
66.20
|
|
2026-04-21
|
73
|
42
|
31
|
65.70
|
|
2026-04-20
|
227
|
489
|
-262
|
66.80
|
|
2026-04-16
|
295
|
69
|
226
|
59.00
|
|
2026-04-15
|
67
|
15
|
52
|
58.00
|
|
2026-04-10
|
9
|
57
|
-48
|
49.05
|
|
2026-04-08
|
72
|
45
|
27
|
48.55
|
|
2026-03-31
|
78
|
60
|
18
|
43.50
|
|
2026-03-27
|
85
|
138
|
-53
|
47.80
|
|
2026-03-26
|
86
|
73
|
13
|
46.10
|
|
2026-03-25
|
70
|
39
|
31
|
48.05
|
|
2026-03-24
|
20
|
5
|
15
|
43.80
|
|
2026-03-23
|
0
|
13
|
-13
|
42.75
|
|
2026-03-19
|
35
|
17
|
18
|
47.00
|
|
2026-03-16
|
16
|
50
|
-34
|
46.40
|
|
2026-03-13
|
6
|
29
|
-23
|
42.20
|
|
2026-03-12
|
31
|
90
|
-59
|
44.30
|
|
2026-03-11
|
76
|
32
|
44
|
44.70
|
|
2026-03-10
|
53
|
42
|
11
|
40.65
|
|
2026-03-09
|
17
|
10
|
7
|
37.60
|
|
2026-03-04
|
13
|
36
|
-23
|
39.45
|
|
2026-03-03
|
28
|
132
|
-104
|
43.25
|
|
2026-03-02
|
8
|
3
|
5
|
40.05
|
|
2026-02-26
|
3
|
23
|
-20
|
41.35
|
|
2026-02-25
|
9
|
2
|
7
|
41.10
|
|
2026-02-24
|
12
|
2
|
10
|
41.05
|
|
2026-02-23
|
25
|
0
|
25
|
40.80
|
|
2026-02-09
|
5
|
9
|
-4
|
41.00
|
|
2026-02-06
|
5
|
16
|
-11
|
41.55
|
|
2026-02-05
|
2
|
15
|
-13
|
42.10
|
|
2026-02-04
|
2
|
19
|
-17
|
42.45
|
|
2026-02-03
|
0
|
7
|
-7
|
41.35
|
|
2026-01-29
|
5
|
16
|
-11
|
43.80
|
|
2026-01-22
|
16
|
28
|
-12
|
47.05
|
|
2026-01-21
|
63
|
29
|
34
|
47.50
|
|
2026-01-20
|
8
|
28
|
-20
|
49.90
|
|
2026-01-16
|
54
|
21
|
33
|
51.00
|
|
2026-01-09
|
18
|
8
|
10
|
43.25
|
|
2026-01-02
|
15
|
0
|
15
|
39.30
|
|
2025-12-29
|
3
|
0
|
3
|
40.55
|
|
2025-12-22
|
5
|
0
|
5
|
39.60
|
|
2025-12-09
|
0
|
1
|
-1
|
36.15
|
|
2025-12-04
|
2
|
0
|
2
|
36.45
|
|
2025-12-02
|
3
|
0
|
3
|
35.25
|
|
2025-12-01
|
2
|
0
|
2
|
36.10
|
|
2025-11-26
|
6
|
0
|
6
|
34.50
|
|
2025-11-25
|
0
|
3
|
-3
|
34.15
|
|
2025-11-20
|
2
|
0
|
2
|
36.20
|
|
2025-11-19
|
0
|
2
|
-2
|
35.90
|
|
2025-11-18
|
0
|
4
|
-4
|
36.20
|
|
2025-11-17
|
6
|
0
|
6
|
36.75
|
|
2025-11-14
|
1
|
4
|
-3
|
36.95
|
|
2025-11-12
|
1
|
5
|
-4
|
36.85
|
|
2025-11-06
|
5
|
0
|
5
|
36.25
|
|
2025-11-05
|
3
|
0
|
3
|
36.45
|
|
2025-11-04
|
0
|
1
|
-1
|
36.50
|
|
2025-11-03
|
2
|
5
|
-3
|
36.70
|
|
2025-10-30
|
0
|
7
|
-7
|
37.85
|
|
2025-10-29
|
12
|
4
|
8
|
36.20
|
|
2025-10-27
|
0
|
13
|
-13
|
37.90
|
|
2025-10-23
|
0
|
7
|
-7
|
37.90
|
|
2025-10-22
|
0
|
4
|
-4
|
38.15
|
|
2025-10-21
|
0
|
18
|
-18
|
38.10
|
|
2025-10-20
|
0
|
9
|
-9
|
38.05
|
|
2025-10-17
|
0
|
11
|
-11
|
38.00
|
|
2025-10-16
|
0
|
3
|
-3
|
38.30
|
|
2025-10-15
|
0
|
15
|
-15
|
38.15
|
|
2025-10-14
|
0
|
25
|
-25
|
38.15
|
|
2025-10-09
|
3
|
0
|
3
|
41.20
|
|
2025-10-03
|
0
|
7
|
-7
|
43.35
|
|
2025-10-01
|
0
|
6
|
-6
|
43.65
|
|
2025-09-30
|
1
|
0
|
1
|
44.30
|
|
2025-09-26
|
2
|
15
|
-13
|
43.20
|
|
2025-09-25
|
0
|
8
|
-8
|
44.95
|
|
2025-09-24
|
0
|
16
|
-16
|
45.50
|
|
2025-09-22
|
4
|
0
|
4
|
45.90
|
|
2025-09-19
|
0
|
11
|
-11
|
46.00
|
|
2025-09-18
|
0
|
3
|
-3
|
46.45
|
|
2025-09-16
|
0
|
8
|
-8
|
46.20
|
|
2025-09-15
|
14
|
8
|
6
|
46.65
|
|
2025-09-12
|
5
|
1
|
4
|
47.40
|
|
2025-09-10
|
10
|
4
|
6
|
48.65
|
|
2025-09-08
|
34
|
20
|
14
|
49.05
|
|
2025-09-05
|
0
|
5
|
-5
|
47.00
|
|
2025-09-04
|
5
|
9
|
-4
|
47.30
|
|
2025-09-02
|
37
|
7
|
30
|
48.50
|
|
2025-08-29
|
12
|
4
|
8
|
47.60
|
|
2025-08-28
|
27
|
0
|
27
|
47.60
|
|
2025-08-27
|
31
|
3
|
28
|
48.00
|
|
2025-08-26
|
10
|
6
|
4
|
47.10
|
|
2025-08-25
|
7
|
0
|
7
|
46.55
|
|
2025-08-21
|
22
|
0
|
22
|
46.30
|
|
2025-08-20
|
0
|
16
|
-16
|
44.30
|
|
2025-08-13
|
5
|
27
|
-22
|
45.00
|
|
2025-08-12
|
2
|
35
|
-33
|
46.10
|
|
2025-08-11
|
18
|
10
|
8
|
48.60
|
|
2025-08-08
|
41
|
22
|
19
|
50.40
|
|
2025-08-07
|
63
|
25
|
38
|
50.00
|
|
2025-08-06
|
12
|
1
|
11
|
47.65
|
|
2025-07-31
|
0
|
3
|
-3
|
45.55
|
|
2025-07-29
|
20
|
3
|
17
|
45.80
|
|
2025-07-28
|
0
|
11
|
-11
|
46.20
|
|
2025-07-23
|
12
|
3
|
9
|
47.40
|
|
2025-07-18
|
4
|
32
|
-28
|
44.80
|
|
2025-07-17
|
23
|
10
|
13
|
45.90
|
|
2025-07-16
|
5
|
3
|
2
|
44.30
|
|
2025-07-15
|
14
|
8
|
6
|
43.05
|
|
2025-07-11
|
11
|
1
|
10
|
43.50
|
|
2025-07-08
|
2
|
4
|
-2
|
43.30
|
|
2025-07-04
|
4
|
12
|
-8
|
44.15
|
|
2025-07-03
|
10
|
4
|
6
|
45.15
|
|
2025-07-02
|
4
|
8
|
-4
|
45.20
|
|
2025-07-01
|
3
|
0
|
3
|
45.30
|
|
2025-06-30
|
0
|
21
|
-21
|
45.80
|
|
2025-06-27
|
12
|
23
|
-11
|
46.90
|
|
2025-06-25
|
7
|
30
|
-23
|
48.15
|
|
2025-06-24
|
0
|
16
|
-16
|
44.25
|
|
2025-06-23
|
29
|
18
|
11
|
43.70
|
|
2025-06-20
|
4
|
28
|
-24
|
44.40
|
|
2025-06-19
|
55
|
9
|
46
|
45.50
|
|
2025-06-18
|
19
|
5
|
14
|
45.90
|
|
2025-06-16
|
16
|
12
|
4
|
45.90
|
|
2025-06-13
|
7
|
17
|
-10
|
47.90
|
|
2025-06-12
|
1
|
16
|
-15
|
49.70
|
|
2025-06-09
|
11
|
75
|
-64
|
48.80
|
|
2025-06-06
|
55
|
35
|
20
|
44.70
|
|
2025-06-05
|
74
|
23
|
51
|
46.70
|
|
2025-06-04
|
37
|
0
|
37
|
42.75
|
| 合計 | 3200 | 3256 | -56 | |
