| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
134.00
|
|
2026-06-04
|
17
|
13
|
4
|
136.50
|
|
2026-06-02
|
12
|
21
|
-9
|
135.00
|
|
2026-05-29
|
0
|
16
|
-16
|
141.00
|
|
2026-05-28
|
18
|
0
|
18
|
142.00
|
|
2026-05-27
|
17
|
7
|
10
|
144.00
|
|
2026-05-26
|
27
|
44
|
-17
|
149.00
|
|
2026-05-25
|
20
|
3
|
17
|
141.00
|
|
2026-05-22
|
7
|
3
|
4
|
140.00
|
|
2026-05-21
|
15
|
3
|
12
|
137.00
|
|
2026-05-18
|
0
|
14
|
-14
|
141.00
|
|
2026-05-14
|
9
|
4
|
5
|
131.00
|
|
2026-05-13
|
9
|
18
|
-9
|
132.00
|
|
2026-05-12
|
10
|
19
|
-9
|
139.50
|
|
2026-05-11
|
3
|
8
|
-5
|
130.50
|
|
2026-05-08
|
3
|
14
|
-11
|
129.50
|
|
2026-05-07
|
3
|
12
|
-9
|
132.00
|
|
2026-05-06
|
31
|
14
|
17
|
127.50
|
|
2026-04-30
|
7
|
15
|
-8
|
132.00
|
|
2026-04-29
|
29
|
12
|
17
|
133.00
|
|
2026-04-27
|
17
|
45
|
-28
|
147.50
|
|
2026-04-24
|
10
|
30
|
-20
|
134.50
|
|
2026-04-22
|
14
|
2
|
12
|
129.50
|
|
2026-04-21
|
4
|
17
|
-13
|
127.50
|
|
2026-04-20
|
28
|
5
|
23
|
127.50
|
|
2026-04-17
|
35
|
4
|
31
|
125.50
|
|
2026-04-15
|
20
|
9
|
11
|
129.00
|
|
2026-04-10
|
8
|
15
|
-7
|
126.00
|
|
2026-04-08
|
14
|
4
|
10
|
120.00
|
|
2026-04-02
|
8
|
4
|
4
|
107.00
|
|
2026-04-01
|
14
|
0
|
14
|
106.50
|
|
2026-03-31
|
2
|
13
|
-11
|
105.00
|
|
2026-03-30
|
0
|
5
|
-5
|
108.50
|
|
2026-03-27
|
1
|
0
|
1
|
112.00
|
|
2026-03-25
|
5
|
0
|
5
|
111.50
|
|
2026-03-24
|
2
|
4
|
-2
|
112.00
|
|
2026-03-23
|
7
|
22
|
-15
|
110.50
|
|
2026-03-20
|
2
|
14
|
-12
|
113.50
|
|
2026-03-19
|
17
|
6
|
11
|
116.00
|
|
2026-03-16
|
1
|
4
|
-3
|
105.50
|
|
2026-03-12
|
2
|
7
|
-5
|
107.50
|
|
2026-03-11
|
10
|
0
|
10
|
112.00
|
|
2026-03-09
|
1
|
21
|
-20
|
108.50
|
|
2026-03-05
|
21
|
0
|
21
|
117.00
|
|
2026-03-04
|
0
|
8
|
-8
|
112.00
|
|
2026-03-03
|
0
|
5
|
-5
|
118.50
|
|
2026-03-02
|
15
|
11
|
4
|
116.50
|
|
2026-02-25
|
2
|
0
|
2
|
120.00
|
|
2026-02-24
|
4
|
1
|
3
|
119.50
|
|
2026-02-09
|
5
|
14
|
-9
|
117.00
|
|
2026-02-06
|
5
|
14
|
-9
|
117.50
|
|
2026-02-05
|
14
|
0
|
14
|
119.50
|
|
2026-02-04
|
10
|
0
|
10
|
118.00
|
|
2026-02-03
|
2
|
1
|
1
|
116.00
|
|
2026-02-02
|
4
|
8
|
-4
|
115.00
|
|
2026-01-30
|
0
|
5
|
-5
|
115.50
|
|
2026-01-29
|
9
|
4
|
5
|
116.50
|
|
2026-01-28
|
9
|
5
|
4
|
119.50
|
|
2026-01-27
|
0
|
7
|
-7
|
119.00
|
|
2026-01-23
|
4
|
15
|
-11
|
119.00
|
|
2026-01-22
|
2
|
0
|
2
|
116.00
|
|
2026-01-21
|
7
|
11
|
-4
|
114.50
|
|
2026-01-20
|
15
|
4
|
11
|
116.50
|
|
2026-01-19
|
10
|
13
|
-3
|
117.50
|
|
2026-01-16
|
10
|
2
|
8
|
120.50
|
|
2026-01-15
|
0
|
11
|
-11
|
119.50
|
|
2026-01-14
|
5
|
10
|
-5
|
118.50
|
|
2026-01-13
|
7
|
3
|
4
|
118.50
|
|
2026-01-12
|
7
|
3
|
4
|
118.00
|
|
2026-01-09
|
5
|
1
|
4
|
117.50
|
|
2026-01-05
|
7
|
2
|
5
|
119.00
|
|
2025-12-26
|
1
|
0
|
1
|
116.50
|
|
2025-12-23
|
1
|
2
|
-1
|
114.00
|
|
2025-12-16
|
0
|
4
|
-4
|
113.50
|
|
2025-12-15
|
5
|
1
|
4
|
118.00
|
|
2025-12-12
|
0
|
6
|
-6
|
120.00
|
|
2025-12-11
|
0
|
8
|
-8
|
120.00
|
|
2025-12-10
|
21
|
7
|
14
|
122.50
|
|
2025-12-04
|
1
|
3
|
-2
|
118.50
|
|
2025-12-02
|
2
|
5
|
-3
|
116.50
|
|
2025-11-28
|
8
|
1
|
7
|
123.00
|
|
2025-11-26
|
0
|
6
|
-6
|
119.00
|
|
2025-11-24
|
6
|
44
|
-38
|
124.00
|
|
2025-11-21
|
24
|
32
|
-8
|
128.00
|
|
2025-11-20
|
68
|
21
|
47
|
126.00
|
|
2025-11-18
|
5
|
26
|
-21
|
114.50
|
|
2025-11-17
|
15
|
11
|
4
|
110.50
|
|
2025-11-14
|
13
|
5
|
8
|
112.00
|
|
2025-11-12
|
0
|
9
|
-9
|
117.50
|
|
2025-11-11
|
12
|
3
|
9
|
120.00
|
|
2025-11-10
|
7
|
19
|
-12
|
118.50
|
|
2025-11-06
|
3
|
14
|
-11
|
135.00
|
|
2025-11-03
|
38
|
25
|
13
|
148.00
|
|
2025-10-30
|
24
|
17
|
7
|
138.00
|
|
2025-10-29
|
2
|
8
|
-6
|
136.00
|
|
2025-10-28
|
4
|
9
|
-5
|
134.00
|
|
2025-10-27
|
1
|
12
|
-11
|
133.50
|
|
2025-10-23
|
5
|
23
|
-18
|
133.50
|
|
2025-10-22
|
22
|
6
|
16
|
140.00
|
|
2025-10-21
|
0
|
3
|
-3
|
142.00
|
|
2025-10-16
|
25
|
4
|
21
|
146.00
|
|
2025-10-14
|
24
|
4
|
20
|
137.00
|
|
2025-10-09
|
0
|
4
|
-4
|
135.00
|
|
2025-10-08
|
8
|
0
|
8
|
138.50
|
|
2025-09-30
|
10
|
43
|
-33
|
135.50
|
|
2025-09-26
|
37
|
13
|
24
|
135.00
|
|
2025-09-25
|
18
|
0
|
18
|
134.50
|
|
2025-09-24
|
0
|
11
|
-11
|
141.00
|
|
2025-09-23
|
18
|
8
|
10
|
149.00
|
|
2025-09-19
|
2
|
24
|
-22
|
145.50
|
|
2025-09-18
|
22
|
4
|
18
|
144.00
|
|
2025-09-17
|
1
|
9
|
-8
|
141.50
|
|
2025-09-16
|
11
|
29
|
-18
|
146.00
|
|
2025-09-12
|
0
|
38
|
-38
|
140.50
|
|
2025-09-11
|
80
|
9
|
71
|
140.00
|
|
2025-09-09
|
9
|
34
|
-25
|
155.50
|
|
2025-09-08
|
26
|
2
|
24
|
155.00
|
|
2025-09-03
|
0
|
21
|
-21
|
150.00
|
|
2025-09-02
|
65
|
50
|
15
|
145.50
|
|
2025-08-19
|
0
|
8
|
-8
|
114.50
|
|
2025-08-14
|
6
|
0
|
6
|
116.50
|
|
2025-07-29
|
1
|
4
|
-3
|
115.50
|
|
2025-07-28
|
5
|
2
|
3
|
118.50
|
|
2025-07-18
|
0
|
7
|
-7
|
124.50
|
|
2025-07-17
|
5
|
1
|
4
|
123.50
|
|
2025-07-16
|
1
|
10
|
-9
|
120.00
|
|
2025-07-15
|
14
|
1
|
13
|
121.50
|
|
2025-07-09
|
5
|
0
|
5
|
126.00
|
|
2025-07-08
|
0
|
10
|
-10
|
125.00
|
|
2025-07-07
|
18
|
11
|
7
|
122.50
|
|
2025-07-02
|
1
|
8
|
-7
|
132.00
|
|
2025-06-30
|
2
|
44
|
-42
|
135.00
|
|
2025-06-27
|
27
|
67
|
-40
|
132.00
|
|
2025-06-26
|
89
|
10
|
79
|
130.50
|
|
2025-06-25
|
4
|
69
|
-65
|
126.00
|
|
2025-06-24
|
65
|
48
|
17
|
125.00
|
|
2025-06-23
|
37
|
6
|
31
|
129.00
|
|
2025-06-20
|
43
|
68
|
-25
|
117.50
|
|
2025-06-19
|
21
|
0
|
21
|
120.00
|
|
2025-06-17
|
3
|
0
|
3
|
108.00
|
|
2025-06-10
|
0
|
2
|
-2
|
102.00
|
|
2025-06-09
|
1
|
0
|
1
|
104.00
|
|
2025-06-05
|
2
|
1
|
1
|
102.00
|
|
2025-06-03
|
3
|
1
|
2
|
101.50
|
|
2025-06-02
|
4
|
3
|
1
|
102.00
|
|
2025-05-19
|
3
|
0
|
3
|
113.00
|
|
2025-05-16
|
0
|
3
|
-3
|
114.50
|
|
2025-05-13
|
8
|
2
|
6
|
115.50
|
|
2025-04-18
|
2
|
4
|
-2
|
106.00
|
|
2025-02-11
|
41
|
16
|
25
|
138.50
|
| 合計 | 1693 | 1682 | 11 | |
