| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
8
|
2
|
46.60
|
|
2026-06-04
|
8
|
0
|
8
|
47.30
|
|
2026-06-02
|
1
|
6
|
-5
|
47.75
|
|
2026-05-29
|
12
|
2
|
10
|
47.00
|
|
2026-05-27
|
0
|
5
|
-5
|
46.85
|
|
2026-05-26
|
0
|
7
|
-7
|
46.75
|
|
2026-05-25
|
0
|
2
|
-2
|
46.85
|
|
2026-05-22
|
1
|
5
|
-4
|
47.00
|
|
2026-05-21
|
0
|
3
|
-3
|
46.50
|
|
2026-05-20
|
0
|
4
|
-4
|
45.85
|
|
2026-05-19
|
0
|
1
|
-1
|
45.80
|
|
2026-05-18
|
0
|
4
|
-4
|
46.25
|
|
2026-05-15
|
1
|
4
|
-3
|
45.15
|
|
2026-05-12
|
0
|
3
|
-3
|
47.65
|
|
2026-05-06
|
1
|
7
|
-6
|
50.60
|
|
2026-05-05
|
12
|
1
|
11
|
52.30
|
|
2026-04-30
|
0
|
2
|
-2
|
46.70
|
|
2026-04-29
|
2
|
1
|
1
|
47.60
|
|
2026-04-28
|
0
|
1
|
-1
|
47.60
|
|
2026-04-27
|
0
|
1
|
-1
|
46.25
|
|
2026-04-23
|
5
|
20
|
-15
|
47.90
|
|
2026-04-21
|
0
|
6
|
-6
|
48.00
|
|
2026-04-17
|
6
|
13
|
-7
|
48.80
|
|
2026-04-16
|
4
|
6
|
-2
|
48.05
|
|
2026-04-14
|
9
|
5
|
4
|
47.35
|
|
2026-04-13
|
15
|
4
|
11
|
45.65
|
|
2026-04-10
|
16
|
2
|
14
|
45.55
|
|
2026-04-08
|
2
|
0
|
2
|
46.45
|
|
2026-04-07
|
3
|
1
|
2
|
45.80
|
|
2026-04-02
|
0
|
2
|
-2
|
46.40
|
|
2026-04-01
|
1
|
3
|
-2
|
47.30
|
|
2026-03-31
|
0
|
6
|
-6
|
45.10
|
|
2026-03-27
|
0
|
3
|
-3
|
47.00
|
|
2026-03-26
|
1
|
3
|
-2
|
46.60
|
|
2026-03-25
|
2
|
0
|
2
|
46.10
|
|
2026-03-24
|
0
|
5
|
-5
|
45.60
|
|
2026-03-23
|
6
|
26
|
-20
|
46.00
|
|
2026-03-20
|
0
|
5
|
-5
|
47.00
|
|
2026-03-19
|
7
|
10
|
-3
|
47.05
|
|
2026-03-18
|
7
|
5
|
2
|
48.85
|
|
2026-03-17
|
17
|
4
|
13
|
49.00
|
|
2026-03-16
|
1
|
6
|
-5
|
48.65
|
|
2026-03-13
|
1
|
2
|
-1
|
49.20
|
|
2026-03-12
|
5
|
2
|
3
|
49.80
|
|
2026-03-11
|
13
|
2
|
11
|
50.60
|
|
2026-03-10
|
3
|
2
|
1
|
49.35
|
|
2026-03-09
|
0
|
16
|
-16
|
48.00
|
|
2026-03-06
|
2
|
4
|
-2
|
50.50
|
|
2026-03-05
|
10
|
1
|
9
|
50.20
|
|
2026-03-04
|
3
|
17
|
-14
|
49.55
|
|
2026-03-02
|
6
|
12
|
-6
|
52.70
|
|
2026-02-26
|
12
|
5
|
7
|
52.70
|
|
2026-02-25
|
19
|
2
|
17
|
53.40
|
|
2026-02-24
|
28
|
3
|
25
|
53.40
|
|
2026-02-23
|
4
|
0
|
4
|
53.00
|
|
2026-02-11
|
11
|
6
|
5
|
50.60
|
|
2026-02-09
|
0
|
6
|
-6
|
49.50
|
|
2026-02-06
|
0
|
17
|
-17
|
49.20
|
|
2026-02-04
|
5
|
0
|
5
|
52.50
|
|
2026-02-03
|
0
|
12
|
-12
|
50.50
|
|
2026-02-02
|
0
|
10
|
-10
|
49.00
|
|
2026-01-30
|
32
|
10
|
22
|
50.50
|
|
2026-01-28
|
0
|
5
|
-5
|
53.60
|
|
2026-01-27
|
4
|
0
|
4
|
54.60
|
|
2026-01-26
|
0
|
4
|
-4
|
56.40
|
|
2026-01-20
|
1
|
14
|
-13
|
56.50
|
|
2026-01-19
|
11
|
17
|
-6
|
55.50
|
|
2026-01-15
|
2
|
8
|
-6
|
57.20
|
|
2026-01-14
|
6
|
0
|
6
|
52.00
|
|
2026-01-09
|
0
|
7
|
-7
|
50.90
|
|
2026-01-08
|
6
|
8
|
-2
|
50.80
|
|
2026-01-02
|
9
|
1
|
8
|
52.60
|
|
2025-12-31
|
9
|
6
|
3
|
51.60
|
|
2025-12-30
|
2
|
5
|
-3
|
53.10
|
|
2025-12-26
|
10
|
4
|
6
|
52.00
|
|
2025-12-18
|
1
|
5
|
-4
|
50.20
|
|
2025-12-17
|
0
|
5
|
-5
|
50.30
|
|
2025-12-16
|
3
|
6
|
-3
|
51.40
|
|
2025-12-15
|
16
|
5
|
11
|
52.00
|
|
2025-12-12
|
1
|
4
|
-3
|
51.00
|
|
2025-12-11
|
5
|
1
|
4
|
50.70
|
|
2025-12-10
|
5
|
0
|
5
|
50.20
|
|
2025-12-09
|
0
|
2
|
-2
|
50.50
|
|
2025-12-04
|
2
|
5
|
-3
|
51.30
|
|
2025-12-02
|
5
|
0
|
5
|
50.50
|
|
2025-12-01
|
5
|
15
|
-10
|
51.10
|
|
2025-11-28
|
8
|
4
|
4
|
51.60
|
|
2025-11-27
|
12
|
68
|
-56
|
52.70
|
|
2025-11-25
|
5
|
9
|
-4
|
49.20
|
|
2025-11-24
|
0
|
2
|
-2
|
47.70
|
|
2025-11-21
|
17
|
0
|
17
|
46.15
|
|
2025-11-20
|
7
|
1
|
6
|
47.60
|
|
2025-11-19
|
1
|
3
|
-2
|
46.90
|
|
2025-11-18
|
26
|
3
|
23
|
47.70
|
|
2025-11-17
|
6
|
1
|
5
|
49.20
|
|
2025-11-14
|
12
|
9
|
3
|
50.30
|
|
2025-11-13
|
9
|
0
|
9
|
51.40
|
|
2025-11-12
|
4
|
0
|
4
|
52.00
|
|
2025-11-10
|
12
|
7
|
5
|
52.60
|
|
2025-11-06
|
4
|
6
|
-2
|
54.60
|
|
2025-11-05
|
5
|
12
|
-7
|
54.50
|
|
2025-11-04
|
2
|
19
|
-17
|
55.40
|
|
2025-10-31
|
6
|
10
|
-4
|
54.10
|
|
2025-10-30
|
11
|
7
|
4
|
55.00
|
|
2025-10-29
|
6
|
0
|
6
|
55.00
|
|
2025-10-28
|
9
|
3
|
6
|
55.40
|
|
2025-10-27
|
0
|
4
|
-4
|
56.60
|
|
2025-10-23
|
0
|
9
|
-9
|
56.40
|
|
2025-10-22
|
0
|
2
|
-2
|
57.50
|
|
2025-10-21
|
17
|
9
|
8
|
57.20
|
|
2025-10-16
|
15
|
2
|
13
|
58.10
|
|
2025-10-13
|
15
|
2
|
13
|
60.60
|
|
2025-10-07
|
9
|
4
|
5
|
61.50
|
|
2025-10-01
|
1
|
7
|
-6
|
59.20
|
|
2025-09-30
|
0
|
5
|
-5
|
59.80
|
|
2025-09-25
|
0
|
5
|
-5
|
60.80
|
|
2025-09-24
|
55
|
45
|
10
|
61.10
|
|
2025-09-22
|
0
|
15
|
-15
|
69.60
|
|
2025-09-19
|
13
|
7
|
6
|
63.30
|
|
2025-09-17
|
0
|
4
|
-4
|
62.80
|
|
2025-09-16
|
0
|
19
|
-19
|
63.50
|
|
2025-09-12
|
10
|
15
|
-5
|
66.00
|
|
2025-09-11
|
56
|
35
|
21
|
68.30
|
|
2025-09-10
|
6
|
19
|
-13
|
71.40
|
|
2025-09-09
|
15
|
0
|
15
|
71.70
|
|
2025-09-05
|
11
|
54
|
-43
|
74.10
|
|
2025-09-04
|
135
|
95
|
40
|
75.60
|
|
2025-09-03
|
0
|
18
|
-18
|
76.80
|
|
2025-09-02
|
24
|
8
|
16
|
69.90
|
|
2025-09-01
|
24
|
8
|
16
|
72.60
|
|
2025-08-27
|
22
|
51
|
-29
|
70.90
|
|
2025-08-26
|
9
|
34
|
-25
|
64.50
|
|
2025-08-22
|
0
|
18
|
-18
|
62.10
|
|
2025-08-20
|
24
|
4
|
20
|
62.00
|
|
2025-08-19
|
101
|
135
|
-34
|
66.80
|
|
2025-08-18
|
0
|
38
|
-38
|
73.50
|
|
2025-08-15
|
0
|
37
|
-37
|
73.60
|
|
2025-08-14
|
43
|
0
|
43
|
69.80
|
|
2025-08-13
|
0
|
37
|
-37
|
68.20
|
|
2025-08-11
|
10
|
0
|
10
|
69.80
|
|
2025-08-08
|
10
|
0
|
10
|
66.80
|
|
2025-08-07
|
19
|
0
|
19
|
68.70
|
|
2025-08-06
|
39
|
0
|
39
|
72.10
|
|
2025-08-05
|
39
|
0
|
39
|
71.70
|
|
2025-08-04
|
25
|
0
|
25
|
71.50
|
|
2025-07-31
|
43
|
62
|
-19
|
72.50
|
|
2025-07-25
|
51
|
20
|
31
|
56.10
|
|
2025-07-24
|
1
|
0
|
1
|
51.00
|
|
2025-07-23
|
4
|
0
|
4
|
46.40
|
|
2025-07-22
|
11
|
0
|
11
|
44.80
|
|
2025-07-02
|
0
|
1
|
-1
|
43.10
|
|
2025-06-26
|
0
|
1
|
-1
|
45.00
|
|
2025-06-24
|
2
|
0
|
2
|
45.40
|
|
2025-06-20
|
0
|
6
|
-6
|
43.50
|
|
2025-06-19
|
0
|
4
|
-4
|
45.00
|
|
2025-06-18
|
0
|
2
|
-2
|
46.30
|
|
2025-06-16
|
2
|
0
|
2
|
46.30
|
|
2025-06-13
|
0
|
12
|
-12
|
46.65
|
|
2025-06-10
|
0
|
1
|
-1
|
48.50
|
|
2025-06-09
|
0
|
4
|
-4
|
49.50
|
|
2025-06-06
|
0
|
1
|
-1
|
49.60
|
|
2025-06-05
|
1
|
3
|
-2
|
49.25
|
|
2025-06-04
|
10
|
1
|
9
|
49.20
|
|
2025-06-03
|
0
|
3
|
-3
|
48.35
|
|
2025-05-20
|
0
|
4
|
-4
|
49.00
|
|
2025-05-16
|
3
|
6
|
-3
|
49.95
|
|
2025-05-15
|
1
|
5
|
-4
|
50.40
|
|
2025-05-14
|
3
|
5
|
-2
|
49.45
|
|
2025-05-13
|
2
|
5
|
-3
|
48.85
|
|
2025-05-12
|
5
|
2
|
3
|
48.20
|
|
2025-04-18
|
1
|
10
|
-9
|
44.35
|
|
2025-02-11
|
51
|
1
|
50
|
70.20
|
|
2024-07-31
|
9
|
2
|
7
|
73.90
|
|
2024-07-30
|
1
|
2
|
-1
|
74.60
|
|
2024-07-23
|
4
|
1
|
3
|
77.00
|
|
2024-07-22
|
5
|
0
|
5
|
77.00
|
|
2024-07-18
|
9
|
5
|
4
|
79.90
|
|
2024-07-17
|
9
|
3
|
6
|
81.70
|
|
2024-07-16
|
8
|
5
|
3
|
81.40
|
|
2024-07-15
|
14
|
1
|
13
|
80.70
|
|
2024-07-12
|
9
|
0
|
9
|
80.00
|
|
2024-07-10
|
7
|
2
|
5
|
82.70
|
|
2024-07-08
|
18
|
0
|
18
|
84.00
|
|
2024-07-05
|
8
|
1
|
7
|
87.80
|
|
2024-07-04
|
10
|
1
|
9
|
87.10
|
|
2024-07-03
|
20
|
9
|
11
|
|
|
2024-07-01
|
30
|
11
|
19
|
98.00
|
|
2024-06-26
|
10
|
1
|
9
|
83.30
|
|
2024-06-25
|
0
|
2
|
-2
|
75.80
|
|
2024-06-21
|
0
|
3
|
-3
|
78.30
|
|
2024-06-20
|
4
|
1
|
3
|
78.30
|
|
2024-06-18
|
0
|
5
|
-5
|
78.30
|
|
2024-06-17
|
6
|
0
|
6
|
78.70
|
|
2024-06-12
|
0
|
2
|
-2
|
78.60
|
|
2024-06-11
|
1
|
7
|
-6
|
78.90
|
|
2024-06-06
|
8
|
0
|
8
|
78.60
|
| 合計 | 1697 | 1590 | 107 | |
